Cagels Mill Lake 2004

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2004 06:00 | 644.41 |
478 |
455 |
0.00 |
1 January 2004 12:00 | 644.41 |
478 |
455 |
|
1 January 2004 18:00 | 644.41 |
478 |
455 |
|
1 January 2004 24:00 | 644.46 |
569 |
455 |
|
2 January 2004 06:00 | 644.50 |
932 |
455 |
0.60 |
2 January 2004 12:00 | 644.81 |
1378 |
368 |
|
2 January 2004 18:00 | 645.16 |
1325 |
114 |
|
2 January 2004 24:00 | 645.56 |
1416 |
115 |
|
3 January 2004 06:00 | 646.01 |
1531 |
116 |
0.20 |
3 January 2004 12:00 | 646.23 |
1132 |
116 |
|
3 January 2004 18:00 | 646.54 |
1303 |
116 |
|
3 January 2004 24:00 | 646.83 |
1266 |
117 |
|
4 January 2004 06:00 | 647.31 |
3176 |
117 |
0.94 |
4 January 2004 12:00 | 648.26 |
4096 |
118 |
|
4 January 2004 18:00 | 649.71 |
5148 |
120 |
|
4 January 2004 24:00 | 651.14 |
5195 |
121 |
|
5 January 2004 06:00 | 652.50 |
5667 |
123 |
1.15 |
5 January 2004 12:00 | 653.66 |
5300 |
125 |
|
5 January 2004 18:00 | 654.91 |
5555 |
126 |
|
5 January 2004 24:00 | 656.15 |
5568 |
128 |
|
6 January 2004 06:00 | 657.41 |
5263 |
129 |
0.01 |
6 January 2004 12:00 | 658.38 |
4632 |
130 |
|
6 January 2004 18:00 | 659.31 |
4582 |
131 |
|
6 January 2004 24:00 | 660.07 |
4189 |
132 |
|
7 January 2004 06:00 | 660.68 |
2463 |
133 |
0.00 |
7 January 2004 12:00 | 661.05 |
1879 |
133 |
|
7 January 2004 18:00 | 661.28 |
1539 |
134 |
|
7 January 2004 24:00 | 661.46 |
1417 |
134 |
|
8 January 2004 06:00 | 661.61 |
749 |
134 |
0.00 |
8 January 2004 12:00 | 661.71 |
627 |
134 |
|
8 January 2004 18:00 | 661.79 |
578 |
134 |
|
8 January 2004 24:00 | 661.87 |
579 |
135 |
|
9 January 2004 06:00 | 661.94 |
454 |
135 |
0.01 |
9 January 2004 12:00 | 662.01 |
455 |
135 |
|
9 January 2004 18:00 | 662.05 |
384 |
135 |
|
9 January 2004 24:00 | 662.11 |
435 |
135 |
|
10 January 2004 06:00 | 662.15 |
312 |
135 |
0.00 |
10 January 2004 12:00 | 662.18 |
286 |
135 |
|
10 January 2004 18:00 | 662.20 |
261 |
135 |
|
10 January 2004 24:00 | 662.23 |
287 |
135 |
|
11 January 2004 06:00 | 662.27 |
306 |
135 |
0.00 |
11 January 2004 12:00 | 662.29 |
255 |
135 |
|
11 January 2004 18:00 | 662.31 |
255 |
135 |
|
11 January 2004 24:00 | 662.34 |
280 |
135 |
|
12 January 2004 06:00 | 662.37 |
287 |
135 |
0.00 |
12 January 2004 12:00 | 662.39 |
262 |
135 |
|
12 January 2004 18:00 | 662.36 |
338 |
540 |
|
12 January 2004 24:00 | 662.30 |
262 |
540 |
|
13 January 2004 06:00 | 662.24 |
249 |
540 |
0.00 |
13 January 2004 12:00 | 662.16 |
275 |
693 |
|
13 January 2004 18:00 | 661.99 |
242 |
1079 |
|
13 January 2004 24:00 | 661.83 |
280 |
1078 |
|
14 January 2004 06:00 | 661.64 |
217 |
1076 |
0.00 |
14 January 2004 12:00 | 661.51 |
363 |
1075 |
|
14 January 2004 18:00 | 661.29 |
239 |
1265 |
|
14 January 2004 24:00 | 661.09 |
313 |
1316 |
|
15 January 2004 06:00 | 660.87 |
303 |
1314 |
0.01 |
15 January 2004 12:00 | 660.67 |
350 |
1311 |
|
15 January 2004 18:00 | 660.43 |
341 |
1487 |
|
15 January 2004 24:00 | 660.22 |
456 |
1572 |
|
16 January 2004 06:00 | 659.89 |
105 |
1569 |
0.00 |
16 January 2004 12:00 | 659.63 |
286 |
1565 |
|
16 January 2004 18:00 | 659.36 |
260 |
1561 |
|
16 January 2004 24:00 | 659.09 |
259 |
1557 |
|
17 January 2004 06:00 | 658.81 |
331 |
1554 |
0.05 |
17 January 2004 12:00 | 658.58 |
446 |
1550 |
|
17 January 2004 18:00 | 658.34 |
421 |
1547 |
|
17 January 2004 24:00 | 658.13 |
490 |
1544 |
|
18 January 2004 06:00 | 657.96 |
829 |
1541 |
0.45 |
18 January 2004 12:00 | 657.93 |
967 |
1162 |
|
18 January 2004 18:00 | 657.93 |
975 |
1042 |
|
18 January 2004 24:00 | 657.88 |
861 |
1042 |
|
19 January 2004 06:00 | 657.79 |
557 |
1041 |
0.00 |
19 January 2004 12:00 | 657.68 |
511 |
1040 |
|
19 January 2004 18:00 | 657.55 |
465 |
1039 |
|
19 January 2004 24:00 | 657.39 |
396 |
1038 |
|
20 January 2004 06:00 | 657.22 |
372 |
1036 |
0.00 |
20 January 2004 12:00 | 657.11 |
545 |
1109 |
|
20 January 2004 18:00 | 656.87 |
458 |
1527 |
|
20 January 2004 24:00 | 656.67 |
548 |
1524 |
|
21 January 2004 06:00 | 656.34 |
139 |
1520 |
0.00 |
21 January 2004 12:00 | 656.07 |
273 |
1516 |
|
21 January 2004 18:00 | 655.79 |
263 |
1513 |
|
21 January 2004 24:00 | 655.55 |
354 |
1509 |
|
22 January 2004 06:00 | 655.23 |
291 |
1505 |
0.00 |
22 January 2004 12:00 | 655.07 |
642 |
1502 |
|
22 January 2004 18:00 | 654.80 |
398 |
1499 |
|
22 January 2004 24:00 | 654.63 |
617 |
1496 |
|
23 January 2004 06:00 | 654.37 |
336 |
1493 |
0.00 |
23 January 2004 12:00 | 654.37 |
479 |
1491 |
|
23 January 2004 18:00 | 653.77 |
152 |
1487 |
|
23 January 2004 24:00 | 653.57 |
371 |
1481 |
|
24 January 2004 06:00 | 653.12 |
3 |
1476 |
0.00 |
24 January 2004 12:00 | 652.78 |
17 |
1471 |
|
24 January 2004 18:00 | 652.50 |
25 |
1466 |
|
24 January 2004 24:00 | 652.21 |
24 |
1462 |
|
25 January 2004 06:00 | 651.93 |
265 |
1458 |
0.00 |
25 January 2004 12:00 | 651.65 |
277 |
1454 |
|
25 January 2004 18:00 | 651.37 |
275 |
1450 |
|
25 January 2004 24:00 | 651.06 |
211 |
1446 |
|
26 January 2004 06:00 | 650.73 |
159 |
1442 |
0.35 |
26 January 2004 12:00 | 650.44 |
240 |
1437 |
|
26 January 2004 18:00 | 650.17 |
279 |
1433 |
|
26 January 2004 24:00 | 649.90 |
285 |
1429 |
|
27 January 2004 06:00 | 649.60 |
258 |
1425 |
0.25 |
27 January 2004 12:00 | 649.36 |
375 |
1421 |
|
27 January 2004 18:00 | 649.07 |
274 |
1417 |
|
27 January 2004 24:00 | 648.76 |
232 |
1413 |
|
28 January 2004 06:00 | 648.45 |
185 |
1408 |
0.25 |
28 January 2004 12:00 | 648.15 |
203 |
1404 |
|
28 January 2004 18:00 | 647.84 |
194 |
1399 |
|
28 January 2004 24:00 | 647.53 |
204 |
1394 |
|
29 January 2004 06:00 | 647.22 |
217 |
1390 |
0.00 |
29 January 2004 12:00 | 646.93 |
253 |
1385 |
|
29 January 2004 18:00 | 646.63 |
232 |
1381 |
|
29 January 2004 24:00 | 646.32 |
211 |
1376 |
|
30 January 2004 06:00 | 645.98 |
150 |
1371 |
0.10 |
30 January 2004 12:00 | 645.70 |
286 |
1367 |
|
30 January 2004 18:00 | 645.39 |
229 |
1362 |
|
30 January 2004 24:00 | 645.08 |
227 |
1358 |
|
31 January 2004 06:00 | 644.76 |
247 |
1353 |
0.00 |
31 January 2004 12:00 | 644.43 |
226 |
1348 |
|
31 January 2004 18:00 | 644.14 |
297 |
1343 |
|
31 January 2004 24:00 | 643.93 |
447 |
1339 |
|
1 February 2004 06:00 | 643.76 |
223 |
1337 |
0.00 |
1 February 2004 12:00 | 643.22 |
63 |
1331 |
|
1 February 2004 18:00 | 642.89 |
153 |
1324 |
|
1 February 2004 24:00 | 642.56 |
152 |
1319 |
|
2 February 2004 06:00 | 642.19 |
142 |
1313 |
0.00 |
2 February 2004 12:00 | 641.90 |
287 |
1308 |
|
2 February 2004 18:00 | 641.57 |
237 |
1303 |
|
2 February 2004 24:00 | 641.29 |
316 |
1298 |
|
3 February 2004 06:00 | 640.92 |
157 |
1293 |
0.35 |
3 February 2004 12:00 | 640.63 |
285 |
1287 |
|
3 February 2004 18:00 | 640.31 |
234 |
1283 |
|
3 February 2004 24:00 | 639.99 |
232 |
1277 |
|
4 February 2004 06:00 | 639.63 |
189 |
1272 |
0.01 |
4 February 2004 12:00 | 639.36 |
290 |
1195 |
|
4 February 2004 18:00 | 639.09 |
217 |
1049 |
|
4 February 2004 24:00 | 638.79 |
169 |
1045 |
|
5 February 2004 06:00 | 638.48 |
129 |
1041 |
0.00 |
5 February 2004 12:00 | 638.25 |
220 |
978 |
|
5 February 2004 18:00 | 638.05 |
198 |
841 |
|
5 February 2004 24:00 | 637.80 |
137 |
839 |
|
6 February 2004 06:00 | 637.57 |
179 |
836 |
0.07 |
6 February 2004 12:00 | 637.37 |
204 |
799 |
|
6 February 2004 18:00 | 637.21 |
175 |
624 |
|
6 February 2004 24:00 | 637.07 |
203 |
623 |
|
7 February 2004 06:00 | 636.97 |
331 |
622 |
0.01 |
7 February 2004 12:00 | 636.85 |
152 |
449 |
|
7 February 2004 18:00 | 636.78 |
207 |
413 |
|
7 February 2004 24:00 | 636.70 |
192 |
413 |
|
8 February 2004 06:00 | 636.62 |
172 |
413 |
0.01 |
8 February 2004 12:00 | 636.54 |
172 |
412 |
|
8 February 2004 18:00 | 636.45 |
157 |
412 |
|
8 February 2004 24:00 | 636.36 |
157 |
411 |
|
9 February 2004 06:00 | 636.25 |
69 |
411 |
0.00 |
9 February 2004 12:00 | 636.11 |
13 |
273 |
|
9 February 2004 18:00 | 636.09 |
83 |
204 |
|
9 February 2004 24:00 | 636.07 |
83 |
204 |
|
10 February 2004 06:00 | 636.04 |
142 |
204 |
0.00 |
10 February 2004 12:00 | 636.01 |
135 |
189 |
|
10 February 2004 18:00 | 636.06 |
196 |
79 |
|
10 February 2004 24:00 | 636.11 |
196 |
79 |
|
11 February 2004 06:00 | 636.16 |
199 |
79 |
0.00 |
11 February 2004 12:00 | 636.19 |
180 |
100 |
|
11 February 2004 18:00 | 636.20 |
158 |
112 |
|
11 February 2004 24:00 | 636.21 |
158 |
112 |
|
12 February 2004 06:00 | 636.23 |
246 |
213 |
0.00 |
12 February 2004 12:00 | 636.25 |
195 |
112 |
|
12 February 2004 18:00 | 636.28 |
220 |
132 |
|
12 February 2004 24:00 | 636.31 |
220 |
132 |
|
13 February 2004 06:00 | 636.35 |
183 |
132 |
0.01 |
13 February 2004 12:00 | 636.36 |
123 |
98 |
|
13 February 2004 18:00 | 636.36 |
91 |
64 |
|
13 February 2004 24:00 | 636.35 |
77 |
64 |
|
14 February 2004 06:00 | 636.33 |
183 |
249 |
0.00 |
14 February 2004 12:00 | 636.31 |
183 |
248 |
|
14 February 2004 18:00 | 636.28 |
168 |
248 |
|
14 February 2004 24:00 | 636.25 |
168 |
248 |
|
15 February 2004 06:00 | 636.23 |
190 |
248 |
0.00 |
15 February 2004 12:00 | 636.21 |
204 |
248 |
|
15 February 2004 18:00 | 636.21 |
233 |
248 |
|
15 February 2004 24:00 | 636.21 |
233 |
248 |
|
16 February 2004 06:00 | 636.21 |
224 |
248 |
0.00 |
16 February 2004 12:00 | 636.19 |
194 |
248 |
|
16 February 2004 18:00 | 636.15 |
204 |
325 |
|
16 February 2004 24:00 | 636.09 |
175 |
325 |
|
17 February 2004 06:00 | 636.03 |
144 |
325 |
0.00 |
17 February 2004 12:00 | 635.99 |
173 |
325 |
|
17 February 2004 18:00 | 635.94 |
102 |
204 |
|
17 February 2004 24:00 | 635.91 |
129 |
204 |
|
18 February 2004 06:00 | 635.90 |
174 |
204 |
0.00 |
18 February 2004 12:00 | 635.89 |
157 |
169 |
|
18 February 2004 18:00 | 635.89 |
158 |
145 |
|
18 February 2004 24:00 | 635.92 |
200 |
145 |
|
19 February 2004 06:00 | 635.96 |
384 |
145 |
0.00 |
19 February 2004 12:00 | 636.09 |
515 |
145 |
|
19 February 2004 18:00 | 636.25 |
562 |
146 |
|
19 February 2004 24:00 | 636.43 |
592 |
146 |
|
20 February 2004 06:00 | 636.67 |
1000 |
147 |
0.01 |
20 February 2004 12:00 | 637.11 |
1291 |
148 |
|
20 February 2004 18:00 | 637.39 |
1192 |
416 |
|
20 February 2004 24:00 | 637.63 |
1135 |
417 |
|
21 February 2004 06:00 | 637.87 |
1030 |
419 |
0.01 |
21 February 2004 12:00 | 638.11 |
1040 |
420 |
|
21 February 2004 18:00 | 638.25 |
898 |
421 |
|
21 February 2004 24:00 | 638.33 |
806 |
422 |
|
22 February 2004 06:00 | 638.37 |
519 |
422 |
0.00 |
22 February 2004 12:00 | 638.37 |
517 |
542 |
|
22 February 2004 18:00 | 638.24 |
468 |
843 |
|
22 February 2004 24:00 | 638.11 |
467 |
841 |
|
23 February 2004 06:00 | 637.97 |
438 |
840 |
0.00 |
23 February 2004 12:00 | 637.86 |
491 |
839 |
|
23 February 2004 18:00 | 637.73 |
461 |
837 |
|
23 February 2004 24:00 | 637.60 |
460 |
836 |
|
24 February 2004 06:00 | 637.48 |
474 |
834 |
0.01 |
24 February 2004 12:00 | 637.35 |
458 |
833 |
|
24 February 2004 18:00 | 637.23 |
472 |
832 |
|
24 February 2004 24:00 | 637.09 |
443 |
830 |
|
25 February 2004 06:00 | 636.94 |
384 |
828 |
0.00 |
25 February 2004 12:00 | 636.91 |
557 |
827 |
|
25 February 2004 18:00 | 636.65 |
222 |
826 |
|
25 February 2004 24:00 | 636.47 |
337 |
823 |
|
26 February 2004 06:00 | 636.28 |
276 |
821 |
0.00 |
26 February 2004 12:00 | 636.14 |
254 |
632 |
|
26 February 2004 18:00 | 636.15 |
310 |
307 |
|
26 February 2004 24:00 | 636.15 |
296 |
307 |
|
27 February 2004 06:00 | 636.14 |
274 |
307 |
0.00 |
27 February 2004 12:00 | 636.13 |
274 |
307 |
|
27 February 2004 18:00 | 636.12 |
274 |
307 |
|
27 February 2004 24:00 | 636.10 |
260 |
307 |
|
28 February 2004 06:00 | 636.08 |
243 |
307 |
0.00 |
28 February 2004 12:00 | 636.07 |
231 |
255 |
|
28 February 2004 18:00 | 636.07 |
230 |
222 |
|
28 February 2004 24:00 | 636.08 |
244 |
222 |
|
29 February 2004 06:00 | 636.08 |
226 |
222 |
0.00 |
29 February 2004 12:00 | 636.09 |
241 |
222 |
|
29 February 2004 18:00 | 636.09 |
226 |
222 |
|
29 February 2004 24:00 | 636.09 |
226 |
222 |
|
1 March 2004 06:00 | 636.11 |
401 |
222 |
0.40 |
1 March 2004 12:00 | 636.18 |
474 |
223 |
|
1 March 2004 18:00 | 636.29 |
532 |
223 |
|
1 March 2004 24:00 | 636.50 |
678 |
223 |
|
2 March 2004 06:00 | 636.81 |
989 |
224 |
0.20 |
2 March 2004 12:00 | 637.05 |
987 |
423 |
|
2 March 2004 18:00 | 637.05 |
737 |
622 |
|
2 March 2004 24:00 | 637.02 |
693 |
622 |
|
3 March 2004 06:00 | 636.97 |
454 |
621 |
0.00 |
3 March 2004 12:00 | 636.91 |
439 |
621 |
|
3 March 2004 18:00 | 636.86 |
453 |
621 |
|
3 March 2004 24:00 | 636.76 |
380 |
620 |
|
4 March 2004 06:00 | 636.63 |
321 |
619 |
0.10 |
4 March 2004 12:00 | 636.59 |
356 |
426 |
|
4 March 2004 18:00 | 636.59 |
407 |
412 |
|
4 March 2004 24:00 | 636.67 |
524 |
412 |
|
5 March 2004 06:00 | 637.02 |
1343 |
414 |
0.35 |
5 March 2004 12:00 | 637.35 |
1215 |
218 |
|
5 March 2004 18:00 | 637.73 |
1283 |
209 |
|
5 March 2004 24:00 | 638.03 |
1170 |
210 |
|
6 March 2004 06:00 | 638.29 |
877 |
210 |
0.00 |
6 March 2004 12:00 | 638.47 |
754 |
211 |
|
6 March 2004 18:00 | 638.61 |
693 |
212 |
|
6 March 2004 24:00 | 638.72 |
647 |
212 |
|
7 March 2004 06:00 | 638.80 |
424 |
212 |
0.00 |
7 March 2004 12:00 | 638.86 |
393 |
212 |
|
7 March 2004 18:00 | 638.85 |
286 |
213 |
|
7 March 2004 24:00 | 638.95 |
455 |
213 |
|
8 March 2004 06:00 | 639.03 |
398 |
213 |
0.00 |
8 March 2004 12:00 | 639.07 |
336 |
213 |
|
8 March 2004 18:00 | 639.09 |
306 |
213 |
|
8 March 2004 24:00 | 639.11 |
306 |
213 |
|
9 March 2004 06:00 | 639.15 |
292 |
213 |
0.00 |
9 March 2004 12:00 | 639.08 |
229 |
426 |
|
9 March 2004 18:00 | 638.95 |
243 |
639 |
|
9 March 2004 24:00 | 638.81 |
227 |
637 |
|
10 March 2004 06:00 | 638.65 |
166 |
636 |
0.01 |
10 March 2004 12:00 | 638.53 |
227 |
635 |
|
10 March 2004 18:00 | 638.39 |
195 |
634 |
|
10 March 2004 24:00 | 638.23 |
164 |
633 |
|
11 March 2004 06:00 | 638.05 |
116 |
631 |
0.01 |
11 March 2004 12:00 | 637.89 |
155 |
630 |
|
11 March 2004 18:00 | 637.74 |
173 |
628 |
|
11 March 2004 24:00 | 637.59 |
173 |
627 |
|
12 March 2004 06:00 | 637.42 |
138 |
626 |
0.00 |
12 March 2004 12:00 | 637.27 |
166 |
624 |
|
12 March 2004 18:00 | 637.07 |
93 |
623 |
|
12 March 2004 24:00 | 636.93 |
179 |
622 |
|
13 March 2004 06:00 | 636.81 |
205 |
620 |
0.00 |
13 March 2004 12:00 | 636.63 |
105 |
595 |
|
13 March 2004 18:00 | 636.52 |
115 |
412 |
|
13 March 2004 24:00 | 636.42 |
129 |
412 |
|
14 March 2004 06:00 | 636.32 |
126 |
411 |
0.10 |
14 March 2004 12:00 | 636.24 |
137 |
376 |
|
14 March 2004 18:00 | 636.20 |
110 |
205 |
|
14 March 2004 24:00 | 636.19 |
154 |
205 |
|
15 March 2004 06:00 | 636.17 |
150 |
205 |
0.00 |
15 March 2004 12:00 | 636.16 |
164 |
204 |
|
15 March 2004 18:00 | 636.13 |
135 |
204 |
|
15 March 2004 24:00 | 636.12 |
164 |
204 |
|
16 March 2004 06:00 | 636.12 |
201 |
204 |
0.17 |
16 March 2004 12:00 | 636.12 |
201 |
204 |
|
16 March 2004 18:00 | 636.11 |
186 |
204 |
|
16 March 2004 24:00 | 636.11 |
201 |
204 |
|
17 March 2004 06:00 | 636.11 |
197 |
204 |
0.20 |
17 March 2004 12:00 | 636.10 |
182 |
204 |
|
17 March 2004 18:00 | 636.09 |
183 |
204 |
|
17 March 2004 24:00 | 636.09 |
197 |
204 |
|
18 March 2004 06:00 | 636.09 |
193 |
204 |
0.01 |
18 March 2004 12:00 | 636.08 |
179 |
204 |
|
18 March 2004 18:00 | 636.07 |
179 |
204 |
|
18 March 2004 24:00 | 636.06 |
179 |
204 |
|
19 March 2004 06:00 | 636.05 |
175 |
204 |
0.01 |
19 March 2004 12:00 | 636.04 |
175 |
204 |
|
19 March 2004 18:00 | 636.03 |
175 |
204 |
|
19 March 2004 24:00 | 636.02 |
175 |
204 |
|
20 March 2004 06:00 | 636.00 |
142 |
204 |
0.00 |
20 March 2004 12:00 | 636.01 |
144 |
119 |
|
20 March 2004 18:00 | 636.03 |
150 |
102 |
|
20 March 2004 24:00 | 636.03 |
121 |
102 |
|
21 March 2004 06:00 | 636.07 |
197 |
102 |
0.01 |
21 March 2004 12:00 | 636.09 |
168 |
102 |
|
21 March 2004 18:00 | 636.11 |
168 |
102 |
|
21 March 2004 24:00 | 636.13 |
168 |
102 |
|
22 March 2004 06:00 | 636.15 |
152 |
102 |
0.00 |
22 March 2004 12:00 | 636.16 |
137 |
102 |
|
22 March 2004 18:00 | 636.17 |
155 |
136 |
|
22 March 2004 24:00 | 636.14 |
130 |
204 |
|
23 March 2004 06:00 | 636.12 |
128 |
204 |
0.00 |
23 March 2004 12:00 | 636.09 |
113 |
204 |
|
23 March 2004 18:00 | 636.05 |
99 |
204 |
|
23 March 2004 24:00 | 636.01 |
99 |
204 |
|
24 March 2004 06:00 | 635.98 |
116 |
204 |
0.02 |
24 March 2004 12:00 | 635.95 |
92 |
153 |
|
24 March 2004 18:00 | 635.96 |
121 |
102 |
|
24 March 2004 24:00 | 635.97 |
121 |
102 |
|
25 March 2004 06:00 | 635.98 |
137 |
102 |
0.01 |
25 March 2004 12:00 | 636.00 |
151 |
102 |
|
25 March 2004 18:00 | 636.02 |
152 |
102 |
|
25 March 2004 24:00 | 636.03 |
138 |
102 |
|
26 March 2004 06:00 | 636.05 |
304 |
102 |
0.10 |
26 March 2004 12:00 | 636.08 |
326 |
117 |
|
26 March 2004 18:00 | 636.21 |
479 |
131 |
|
26 March 2004 24:00 | 636.48 |
683 |
132 |
|
27 March 2004 06:00 | 637.25 |
2208 |
133 |
1.10 |
27 March 2004 12:00 | 637.95 |
2105 |
135 |
|
27 March 2004 18:00 | 638.59 |
2070 |
137 |
|
27 March 2004 24:00 | 639.04 |
1782 |
138 |
|
28 March 2004 06:00 | 639.32 |
886 |
138 |
0.00 |
28 March 2004 12:00 | 639.56 |
825 |
139 |
|
28 March 2004 18:00 | 639.73 |
717 |
139 |
|
28 March 2004 24:00 | 639.86 |
655 |
140 |
|
29 March 2004 06:00 | 640.03 |
585 |
140 |
0.05 |
29 March 2004 12:00 | 640.15 |
516 |
140 |
|
29 March 2004 18:00 | 640.23 |
451 |
140 |
|
29 March 2004 24:00 | 640.31 |
451 |
141 |
|
30 March 2004 06:00 | 640.41 |
540 |
141 |
0.00 |
30 March 2004 12:00 | 640.55 |
605 |
141 |
|
30 March 2004 18:00 | 640.75 |
703 |
141 |
|
30 March 2004 24:00 | 640.89 |
606 |
142 |
|
31 March 2004 06:00 | 641.07 |
761 |
142 |
0.75 |
31 March 2004 12:00 | 641.25 |
761 |
142 |
|
31 March 2004 18:00 | 641.43 |
762 |
143 |
|
31 March 2004 24:00 | 641.69 |
892 |
143 |
|
1 April 2004 06:00 | 641.91 |
775 |
144 |
0.05 |
1 April 2004 12:00 | 642.08 |
701 |
144 |
|
1 April 2004 18:00 | 642.21 |
641 |
145 |
|
1 April 2004 24:00 | 642.34 |
641 |
145 |
|
2 April 2004 06:00 | 642.45 |
481 |
145 |
0.00 |
2 April 2004 12:00 | 642.55 |
464 |
146 |
|
2 April 2004 18:00 | 642.55 |
367 |
295 |
|
2 April 2004 24:00 | 642.55 |
442 |
445 |
|
3 April 2004 06:00 | 642.53 |
350 |
445 |
0.00 |
3 April 2004 12:00 | 642.49 |
315 |
445 |
|
3 April 2004 18:00 | 642.47 |
350 |
444 |
|
3 April 2004 24:00 | 642.41 |
281 |
444 |
|
4 April 2004 06:00 | 642.35 |
262 |
444 |
0.00 |
4 April 2004 12:00 | 642.23 |
307 |
739 |
|
4 April 2004 18:00 | 642.05 |
277 |
886 |
|
4 April 2004 24:00 | 641.88 |
304 |
884 |
|
5 April 2004 06:00 | 641.67 |
236 |
882 |
0.00 |
5 April 2004 12:00 | 641.49 |
284 |
879 |
|
5 April 2004 18:00 | 641.26 |
247 |
968 |
|
5 April 2004 24:00 | 641.05 |
333 |
1075 |
|
6 April 2004 06:00 | 640.77 |
198 |
1072 |
0.00 |
6 April 2004 12:00 | 640.54 |
278 |
1069 |
|
6 April 2004 18:00 | 640.28 |
228 |
1065 |
|
6 April 2004 24:00 | 640.03 |
242 |
1062 |
|
7 April 2004 06:00 | 639.75 |
236 |
1058 |
0.00 |
7 April 2004 12:00 | 639.52 |
314 |
1055 |
|
7 April 2004 18:00 | 639.25 |
250 |
1051 |
|
7 April 2004 24:00 | 639.03 |
326 |
1048 |
|
8 April 2004 06:00 | 638.75 |
192 |
1044 |
0.15 |
8 April 2004 12:00 | 638.47 |
190 |
1041 |
|
8 April 2004 18:00 | 638.22 |
235 |
1037 |
|
8 April 2004 24:00 | 637.94 |
192 |
1033 |
|
9 April 2004 06:00 | 637.63 |
180 |
1029 |
0.00 |
9 April 2004 12:00 | 637.36 |
236 |
1025 |
|
9 April 2004 18:00 | 637.06 |
190 |
1021 |
|
9 April 2004 24:00 | 636.85 |
319 |
1017 |
|
10 April 2004 06:00 | 636.52 |
61 |
1014 |
0.00 |
10 April 2004 12:00 | 636.32 |
118 |
748 |
|
10 April 2004 18:00 | 636.17 |
21 |
410 |
|
10 April 2004 24:00 | 636.13 |
79 |
204 |
|
11 April 2004 06:00 | 636.12 |
150 |
204 |
0.01 |
11 April 2004 12:00 | 636.09 |
121 |
204 |
|
11 April 2004 18:00 | 636.09 |
113 |
102 |
|
11 April 2004 24:00 | 636.09 |
113 |
102 |
|
12 April 2004 06:00 | 636.11 |
142 |
102 |
0.00 |
12 April 2004 12:00 | 636.12 |
128 |
102 |
|
12 April 2004 18:00 | 636.13 |
128 |
102 |
|
12 April 2004 24:00 | 636.12 |
99 |
102 |
|
13 April 2004 06:00 | 636.13 |
120 |
102 |
0.00 |
13 April 2004 12:00 | 636.13 |
106 |
102 |
|
13 April 2004 18:00 | 636.13 |
106 |
102 |
|
13 April 2004 24:00 | 636.13 |
106 |
102 |
|
14 April 2004 06:00 | 636.13 |
109 |
102 |
0.00 |
14 April 2004 12:00 | 636.15 |
139 |
102 |
|
14 April 2004 18:00 | 636.15 |
110 |
102 |
|
14 April 2004 24:00 | 636.15 |
110 |
102 |
|
15 April 2004 06:00 | 636.16 |
117 |
102 |
0.00 |
15 April 2004 12:00 | 636.16 |
102 |
102 |
|
15 April 2004 18:00 | 636.16 |
102 |
102 |
|
15 April 2004 24:00 | 636.15 |
88 |
102 |
|
16 April 2004 06:00 | 636.15 |
102 |
102 |
0.00 |
16 April 2004 12:00 | 636.15 |
102 |
102 |
|
16 April 2004 18:00 | 636.15 |
102 |
102 |
|
16 April 2004 24:00 | 636.15 |
102 |
102 |
|
17 April 2004 06:00 | 636.15 |
99 |
102 |
0.00 |
17 April 2004 12:00 | 636.15 |
99 |
102 |
|
17 April 2004 18:00 | 636.14 |
84 |
102 |
|
17 April 2004 24:00 | 636.14 |
99 |
102 |
|
18 April 2004 06:00 | 636.13 |
80 |
102 |
0.00 |
18 April 2004 12:00 | 636.13 |
95 |
102 |
|
18 April 2004 18:00 | 636.13 |
95 |
102 |
|
18 April 2004 24:00 | 636.12 |
80 |
102 |
|
19 April 2004 06:00 | 636.11 |
77 |
102 |
0.00 |
19 April 2004 12:00 | 636.10 |
77 |
102 |
|
19 April 2004 18:00 | 636.09 |
77 |
102 |
|
19 April 2004 24:00 | 636.09 |
91 |
102 |
|
20 April 2004 06:00 | 636.08 |
88 |
102 |
0.00 |
20 April 2004 12:00 | 636.09 |
117 |
102 |
|
20 April 2004 18:00 | 636.10 |
117 |
102 |
|
20 April 2004 24:00 | 636.09 |
88 |
102 |
|
21 April 2004 06:00 | 636.09 |
109 |
102 |
0.15 |
21 April 2004 12:00 | 636.10 |
124 |
102 |
|
21 April 2004 18:00 | 636.10 |
109 |
102 |
|
21 April 2004 24:00 | 636.11 |
124 |
102 |
|
22 April 2004 06:00 | 636.11 |
113 |
102 |
0.04 |
22 April 2004 12:00 | 636.11 |
113 |
102 |
|
22 April 2004 18:00 | 636.13 |
142 |
102 |
|
22 April 2004 24:00 | 636.14 |
128 |
102 |
|
23 April 2004 06:00 | 636.15 |
131 |
102 |
0.35 |
23 April 2004 12:00 | 636.15 |
117 |
102 |
|
23 April 2004 18:00 | 636.16 |
131 |
102 |
|
23 April 2004 24:00 | 636.18 |
146 |
102 |
|
24 April 2004 06:00 | 636.20 |
153 |
102 |
0.01 |
24 April 2004 12:00 | 636.22 |
153 |
102 |
|
24 April 2004 18:00 | 636.23 |
139 |
102 |
|
24 April 2004 24:00 | 636.24 |
139 |
102 |
|
25 April 2004 06:00 | 636.27 |
164 |
102 |
0.25 |
25 April 2004 12:00 | 636.28 |
135 |
102 |
|
25 April 2004 18:00 | 636.28 |
121 |
102 |
|
25 April 2004 24:00 | 636.29 |
135 |
102 |
|
26 April 2004 06:00 | 636.31 |
146 |
102 |
0.05 |
26 April 2004 12:00 | 636.32 |
132 |
102 |
|
26 April 2004 18:00 | 636.33 |
132 |
102 |
|
26 April 2004 24:00 | 636.33 |
117 |
102 |
|
27 April 2004 06:00 | 636.33 |
99 |
102 |
0.00 |
27 April 2004 12:00 | 636.32 |
84 |
102 |
|
27 April 2004 18:00 | 636.32 |
99 |
102 |
|
27 April 2004 24:00 | 636.32 |
99 |
102 |
|
28 April 2004 06:00 | 636.31 |
79 |
102 |
0.00 |
28 April 2004 12:00 | 636.31 |
94 |
102 |
|
28 April 2004 18:00 | 636.30 |
72 |
87 |
|
28 April 2004 24:00 | 636.31 |
97 |
80 |
|
29 April 2004 06:00 | 636.32 |
105 |
80 |
0.00 |
29 April 2004 12:00 | 636.33 |
105 |
80 |
|
29 April 2004 18:00 | 636.33 |
91 |
80 |
|
29 April 2004 24:00 | 636.34 |
105 |
80 |
|
30 April 2004 06:00 | 636.35 |
105 |
80 |
0.01 |
30 April 2004 12:00 | 636.36 |
105 |
80 |
|
30 April 2004 18:00 | 636.37 |
105 |
80 |
|
30 April 2004 24:00 | 636.37 |
91 |
80 |
|
1 May 2004 06:00 | 636.38 |
116 |
80 |
0.03 |
1 May 2004 12:00 | 636.39 |
116 |
80 |
|
1 May 2004 18:00 | 636.41 |
131 |
80 |
|
1 May 2004 24:00 | 636.43 |
131 |
80 |
|
2 May 2004 06:00 | 636.45 |
131 |
80 |
0.51 |
2 May 2004 12:00 | 636.46 |
116 |
80 |
|
2 May 2004 18:00 | 636.47 |
116 |
80 |
|
2 May 2004 24:00 | 636.49 |
131 |
80 |
|
3 May 2004 06:00 | 636.51 |
149 |
80 |
0.10 |
3 May 2004 12:00 | 636.55 |
174 |
73 |
|
3 May 2004 18:00 | 636.59 |
164 |
53 |
|
3 May 2004 24:00 | 636.62 |
150 |
53 |
|
4 May 2004 06:00 | 636.63 |
97 |
53 |
0.00 |
4 May 2004 12:00 | 636.65 |
111 |
53 |
|
4 May 2004 18:00 | 636.68 |
126 |
53 |
|
4 May 2004 24:00 | 636.70 |
111 |
53 |
|
5 May 2004 06:00 | 636.67 |
6 |
53 |
0.02 |
5 May 2004 12:00 | 636.67 |
49 |
53 |
|
5 May 2004 18:00 | 636.67 |
49 |
53 |
|
5 May 2004 24:00 | 636.69 |
79 |
53 |
|
6 May 2004 06:00 | 636.73 |
148 |
53 |
0.00 |
6 May 2004 12:00 | 636.75 |
119 |
53 |
|
6 May 2004 18:00 | 636.77 |
119 |
53 |
|
6 May 2004 24:00 | 636.79 |
119 |
53 |
|
7 May 2004 06:00 | 636.80 |
126 |
53 |
0.00 |
7 May 2004 12:00 | 636.92 |
286 |
53 |
|
7 May 2004 18:00 | 636.93 |
126 |
53 |
|
7 May 2004 24:00 | 636.95 |
141 |
53 |
|
8 May 2004 06:00 | 636.95 |
46 |
53 |
0.00 |
8 May 2004 12:00 | 636.95 |
40 |
42 |
|
8 May 2004 18:00 | 636.95 |
34 |
30 |
|
8 May 2004 24:00 | 636.95 |
34 |
30 |
|
9 May 2004 06:00 | 636.98 |
95 |
30 |
0.00 |
9 May 2004 12:00 | 636.99 |
66 |
30 |
|
9 May 2004 18:00 | 637.00 |
66 |
30 |
|
9 May 2004 24:00 | 637.01 |
66 |
30 |
|
10 May 2004 06:00 | 637.03 |
81 |
30 |
0.00 |
10 May 2004 12:00 | 637.03 |
52 |
30 |
|
10 May 2004 18:00 | 637.06 |
95 |
30 |
|
10 May 2004 24:00 | 637.07 |
66 |
30 |
|
11 May 2004 06:00 | 637.07 |
48 |
30 |
0.00 |
11 May 2004 12:00 | 637.09 |
77 |
30 |
|
11 May 2004 18:00 | 637.11 |
77 |
30 |
|
11 May 2004 24:00 | 637.12 |
63 |
30 |
|
12 May 2004 06:00 | 637.14 |
88 |
30 |
0.00 |
12 May 2004 12:00 | 637.16 |
88 |
30 |
|
12 May 2004 18:00 | 637.15 |
45 |
30 |
|
12 May 2004 24:00 | 637.20 |
132 |
30 |
|
13 May 2004 06:00 | 637.24 |
121 |
30 |
0.15 |
13 May 2004 12:00 | 637.25 |
77 |
30 |
|
13 May 2004 18:00 | 637.28 |
107 |
30 |
|
13 May 2004 24:00 | 637.29 |
77 |
30 |
|
14 May 2004 06:00 | 637.32 |
212 |
30 |
0.25 |
14 May 2004 12:00 | 637.35 |
212 |
30 |
|
14 May 2004 18:00 | 637.56 |
474 |
30 |
|
14 May 2004 24:00 | 637.67 |
328 |
31 |
|
15 May 2004 06:00 | 637.84 |
498 |
31 |
0.85 |
15 May 2004 12:00 | 638.00 |
483 |
31 |
|
15 May 2004 18:00 | 638.15 |
482 |
31 |
|
15 May 2004 24:00 | 638.26 |
420 |
31 |
|
16 May 2004 06:00 | 638.36 |
297 |
31 |
0.01 |
16 May 2004 12:00 | 638.43 |
251 |
31 |
|
16 May 2004 18:00 | 638.49 |
235 |
31 |
|
16 May 2004 24:00 | 638.55 |
235 |
31 |
|
17 May 2004 06:00 | 638.61 |
193 |
31 |
0.00 |
17 May 2004 12:00 | 638.65 |
162 |
31 |
|
17 May 2004 18:00 | 638.69 |
162 |
31 |
|
17 May 2004 24:00 | 638.73 |
162 |
31 |
|
18 May 2004 06:00 | 638.77 |
166 |
31 |
0.05 |
18 May 2004 12:00 | 638.80 |
151 |
31 |
|
18 May 2004 18:00 | 638.88 |
228 |
31 |
|
18 May 2004 24:00 | 638.92 |
166 |
31 |
|
19 May 2004 06:00 | 639.65 |
2311 |
32 |
0.95 |
19 May 2004 12:00 | 640.35 |
2324 |
88 |
|
19 May 2004 18:00 | 641.09 |
2438 |
125 |
|
19 May 2004 24:00 | 641.74 |
2292 |
127 |
|
20 May 2004 06:00 | 642.28 |
1644 |
128 |
0.15 |
20 May 2004 12:00 | 642.61 |
1394 |
304 |
|
20 May 2004 18:00 | 642.84 |
1247 |
353 |
|
20 May 2004 24:00 | 642.99 |
1110 |
354 |
|
21 May 2004 06:00 | 643.09 |
619 |
355 |
0.00 |
21 May 2004 12:00 | 643.05 |
502 |
603 |
|
21 May 2004 18:00 | 642.97 |
559 |
854 |
|
21 May 2004 24:00 | 642.83 |
476 |
894 |
|
22 May 2004 06:00 | 642.69 |
375 |
892 |
0.00 |
22 May 2004 12:00 | 642.53 |
339 |
891 |
|
22 May 2004 18:00 | 642.37 |
339 |
889 |
|
22 May 2004 24:00 | 642.19 |
303 |
887 |
|
23 May 2004 06:00 | 642.03 |
327 |
885 |
0.00 |
23 May 2004 12:00 | 641.84 |
289 |
883 |
|
23 May 2004 18:00 | 641.65 |
291 |
881 |
|
23 May 2004 24:00 | 641.51 |
372 |
879 |
|
24 May 2004 06:00 | 641.35 |
368 |
878 |
0.70 |
24 May 2004 12:00 | 641.22 |
416 |
876 |
|
24 May 2004 18:00 | 641.07 |
382 |
875 |
|
24 May 2004 24:00 | 640.90 |
349 |
873 |
|
25 May 2004 06:00 | 640.75 |
336 |
871 |
0.10 |
25 May 2004 12:00 | 640.54 |
237 |
869 |
|
25 May 2004 18:00 | 640.35 |
269 |
867 |
|
25 May 2004 24:00 | 640.19 |
317 |
865 |
|
26 May 2004 06:00 | 640.02 |
380 |
863 |
0.10 |
26 May 2004 12:00 | 639.89 |
454 |
861 |
|
26 May 2004 18:00 | 639.77 |
423 |
764 |
|
26 May 2004 24:00 | 639.77 |
548 |
645 |
|
27 May 2004 06:00 | 639.73 |
525 |
645 |
0.40 |
27 May 2004 12:00 | 639.70 |
540 |
645 |
|
27 May 2004 18:00 | 639.67 |
492 |
548 |
|
27 May 2004 24:00 | 639.72 |
556 |
429 |
|
28 May 2004 06:00 | 639.78 |
549 |
430 |
0.70 |
28 May 2004 12:00 | 639.80 |
488 |
430 |
|
28 May 2004 18:00 | 639.81 |
472 |
430 |
|
28 May 2004 24:00 | 639.79 |
426 |
430 |
|
29 May 2004 06:00 | 639.77 |
322 |
430 |
0.00 |
29 May 2004 12:00 | 639.72 |
276 |
430 |
|
29 May 2004 18:00 | 639.72 |
246 |
215 |
|
29 May 2004 24:00 | 639.73 |
261 |
215 |
|
30 May 2004 06:00 | 639.73 |
584 |
215 |
0.01 |
30 May 2004 12:00 | 639.74 |
599 |
215 |
|
30 May 2004 18:00 | 639.75 |
599 |
215 |
|
30 May 2004 24:00 | 640.65 |
2028 |
216 |
|
31 May 2004 06:00 | 641.36 |
2683 |
218 |
1.80 |
31 May 2004 12:00 | 642.05 |
2613 |
134 |
|
31 May 2004 18:00 | 642.96 |
3040 |
111 |
|
31 May 2004 24:00 | 643.85 |
3007 |
112 |
|
1 June 2004 06:00 | 644.77 |
3279 |
114 |
0.00 |
1 June 2004 12:00 | 645.40 |
2768 |
115 |
|
1 June 2004 18:00 | 646.26 |
3210 |
116 |
|
1 June 2004 24:00 | 647.12 |
3264 |
117 |
|
2 June 2004 06:00 | 647.97 |
2489 |
118 |
0.00 |
2 June 2004 12:00 | 648.20 |
1322 |
119 |
|
2 June 2004 18:00 | 648.43 |
1325 |
119 |
|
2 June 2004 24:00 | 648.66 |
1325 |
119 |
|
3 June 2004 06:00 | 648.88 |
473 |
119 |
0.00 |
3 June 2004 12:00 | 648.94 |
104 |
119 |
|
3 June 2004 18:00 | 649.00 |
507 |
119 |
|
3 June 2004 24:00 | 649.06 |
507 |
119 |
|
4 June 2004 06:00 | 649.12 |
608 |
120 |
0.00 |
4 June 2004 12:00 | 649.10 |
290 |
281 |
|
4 June 2004 18:00 | 649.04 |
309 |
478 |
|
4 June 2004 24:00 | 648.98 |
309 |
478 |
|
5 June 2004 06:00 | 648.92 |
223 |
478 |
0.00 |
5 June 2004 12:00 | 648.85 |
203 |
477 |
|
5 June 2004 18:00 | 648.66 |
203 |
954 |
|
5 June 2004 24:00 | 648.47 |
202 |
952 |
|
6 June 2004 06:00 | 648.29 |
255 |
950 |
0.00 |
6 June 2004 12:00 | 648.12 |
274 |
949 |
|
6 June 2004 18:00 | 647.85 |
312 |
1399 |
|
6 June 2004 24:00 | 647.55 |
263 |
1394 |
|
7 June 2004 06:00 | 647.20 |
122 |
1390 |
0.00 |
7 June 2004 12:00 | 646.90 |
215 |
1385 |
|
7 June 2004 18:00 | 646.60 |
213 |
1380 |
|
7 June 2004 24:00 | 646.30 |
211 |
1376 |
|
8 June 2004 06:00 | 646.00 |
243 |
1371 |
0.00 |
8 June 2004 12:00 | 645.72 |
305 |
1367 |
|
8 June 2004 18:00 | 645.42 |
266 |
1363 |
|
8 June 2004 24:00 | 645.10 |
227 |
1358 |
|
9 June 2004 06:00 | 644.76 |
163 |
1353 |
0.00 |
9 June 2004 12:00 | 644.48 |
270 |
1348 |
|
9 June 2004 18:00 | 644.14 |
158 |
1344 |
|
9 June 2004 24:00 | 643.84 |
244 |
1339 |
|
10 June 2004 06:00 | 643.50 |
198 |
1334 |
0.05 |
10 June 2004 12:00 | 643.20 |
264 |
1329 |
|
10 June 2004 18:00 | 642.88 |
227 |
1324 |
|
10 June 2004 24:00 | 642.57 |
242 |
1319 |
|
11 June 2004 06:00 | 642.24 |
203 |
1313 |
0.01 |
11 June 2004 12:00 | 641.91 |
209 |
1308 |
|
11 June 2004 18:00 | 641.59 |
245 |
1303 |
|
11 June 2004 24:00 | 641.28 |
259 |
1298 |
|
12 June 2004 06:00 | 640.96 |
271 |
1293 |
0.00 |
12 June 2004 12:00 | 640.72 |
399 |
1288 |
|
12 June 2004 18:00 | 640.45 |
245 |
1076 |
|
12 June 2004 24:00 | 640.25 |
253 |
866 |
|
13 June 2004 06:00 | 640.03 |
268 |
864 |
0.25 |
13 June 2004 12:00 | 639.77 |
221 |
861 |
|
13 June 2004 18:00 | 639.83 |
609 |
645 |
|
13 June 2004 24:00 | 639.86 |
455 |
430 |
|
14 June 2004 06:00 | 639.89 |
521 |
430 |
1.20 |
14 June 2004 12:00 | 640.00 |
537 |
215 |
|
14 June 2004 18:00 | 640.12 |
509 |
108 |
|
14 June 2004 24:00 | 640.24 |
509 |
108 |
|
15 June 2004 06:00 | 640.36 |
397 |
108 |
0.00 |
15 June 2004 12:00 | 640.40 |
267 |
108 |
|
15 June 2004 18:00 | 640.44 |
267 |
108 |
|
15 June 2004 24:00 | 640.47 |
251 |
108 |
|
16 June 2004 06:00 | 640.52 |
1183 |
108 |
0.10 |
16 June 2004 12:00 | 640.94 |
1786 |
109 |
|
16 June 2004 18:00 | 641.89 |
2650 |
110 |
|
16 June 2004 24:00 | 642.86 |
2763 |
111 |
|
17 June 2004 06:00 | 643.85 |
3365 |
112 |
0.45 |
17 June 2004 12:00 | 644.62 |
3046 |
113 |
|
17 June 2004 18:00 | 645.48 |
3225 |
115 |
|
17 June 2004 24:00 | 646.31 |
3199 |
116 |
|
18 June 2004 06:00 | 647.13 |
2627 |
117 |
0.05 |
18 June 2004 12:00 | 647.70 |
2151 |
118 |
|
18 June 2004 18:00 | 648.07 |
1776 |
118 |
|
18 June 2004 24:00 | 648.28 |
1482 |
119 |
|
19 June 2004 06:00 | 648.49 |
816 |
119 |
0.00 |
19 June 2004 12:00 | 648.64 |
696 |
119 |
|
19 June 2004 18:00 | 648.76 |
637 |
119 |
|
19 June 2004 24:00 | 648.84 |
557 |
119 |
|
20 June 2004 06:00 | 648.92 |
368 |
120 |
0.00 |
20 June 2004 12:00 | 648.96 |
289 |
120 |
|
20 June 2004 18:00 | 648.99 |
269 |
120 |
|
20 June 2004 24:00 | 649.02 |
269 |
120 |
|
21 June 2004 06:00 | 649.06 |
254 |
120 |
0.00 |
21 June 2004 12:00 | 649.08 |
214 |
120 |
|
21 June 2004 18:00 | 649.09 |
194 |
120 |
|
21 June 2004 24:00 | 649.13 |
254 |
120 |
|
22 June 2004 06:00 | 649.13 |
142 |
120 |
0.10 |
22 June 2004 12:00 | 649.10 |
172 |
299 |
|
22 June 2004 18:00 | 649.03 |
182 |
478 |
|
22 June 2004 24:00 | 648.95 |
162 |
478 |
|
23 June 2004 06:00 | 648.86 |
133 |
478 |
0.01 |
23 June 2004 12:00 | 648.71 |
133 |
716 |
|
23 June 2004 18:00 | 648.51 |
152 |
953 |
|
23 June 2004 24:00 | 648.32 |
171 |
951 |
|
24 June 2004 06:00 | 648.10 |
126 |
949 |
0.00 |
24 June 2004 12:00 | 647.95 |
269 |
947 |
|
24 June 2004 18:00 | 647.67 |
94 |
1077 |
|
24 June 2004 24:00 | 647.44 |
229 |
1157 |
|
25 June 2004 06:00 | 647.18 |
173 |
1154 |
0.25 |
25 June 2004 12:00 | 646.89 |
206 |
1334 |
|
25 June 2004 18:00 | 646.58 |
191 |
1380 |
|
25 June 2004 24:00 | 646.26 |
170 |
1375 |
|
26 June 2004 06:00 | 645.95 |
202 |
1371 |
0.00 |
26 June 2004 12:00 | 645.63 |
204 |
1366 |
|
26 June 2004 18:00 | 645.31 |
202 |
1361 |
|
26 June 2004 24:00 | 645.00 |
218 |
1356 |
|
27 June 2004 06:00 | 644.67 |
165 |
1352 |
0.00 |
27 June 2004 12:00 | 644.34 |
162 |
1347 |
|
27 June 2004 18:00 | 644.02 |
178 |
1342 |
|
27 June 2004 24:00 | 643.70 |
204 |
1337 |
|
28 June 2004 06:00 | 643.38 |
204 |
1332 |
0.00 |
28 June 2004 12:00 | 643.04 |
167 |
1326 |
|
28 June 2004 18:00 | 642.69 |
147 |
1321 |
|
28 June 2004 24:00 | 642.37 |
196 |
1315 |
|
29 June 2004 06:00 | 641.98 |
70 |
1310 |
0.00 |
29 June 2004 12:00 | 641.68 |
248 |
1304 |
|
29 June 2004 18:00 | 641.34 |
181 |
1299 |
|
29 June 2004 24:00 | 641.00 |
178 |
1294 |
|
30 June 2004 06:00 | 640.61 |
56 |
1288 |
0.00 |
30 June 2004 12:00 | 640.39 |
157 |
936 |
|
30 June 2004 18:00 | 640.17 |
85 |
793 |
|
30 June 2004 24:00 | 639.99 |
79 |
648 |
|
1 July 2004 06:00 | 639.79 |
60 |
646 |
0.00 |
1 July 2004 12:00 | 639.75 |
132 |
298 |
|
1 July 2004 18:00 | 639.70 |
75 |
215 |
|
1 July 2004 24:00 | 639.66 |
90 |
215 |
|
2 July 2004 06:00 | 639.61 |
72 |
215 |
0.00 |
2 July 2004 12:00 | 639.57 |
88 |
215 |
|
2 July 2004 18:00 | 639.57 |
96 |
107 |
|
2 July 2004 24:00 | 639.56 |
80 |
107 |
|
3 July 2004 06:00 | 639.55 |
123 |
107 |
0.30 |
3 July 2004 12:00 | 639.54 |
123 |
107 |
|
3 July 2004 18:00 | 639.55 |
154 |
107 |
|
3 July 2004 24:00 | 639.64 |
277 |
107 |
|
4 July 2004 06:00 | 639.66 |
142 |
107 |
1.70 |
4 July 2004 12:00 | 639.64 |
81 |
107 |
|
4 July 2004 18:00 | 639.63 |
96 |
107 |
|
4 July 2004 24:00 | 639.65 |
142 |
107 |
|
5 July 2004 06:00 | 639.66 |
131 |
107 |
0.00 |
5 July 2004 12:00 | 639.66 |
115 |
107 |
|
5 July 2004 18:00 | 639.66 |
115 |
107 |
|
5 July 2004 24:00 | 639.67 |
131 |
107 |
|
6 July 2004 06:00 | 639.67 |
55 |
108 |
0.25 |
6 July 2004 12:00 | 639.62 |
17 |
107 |
|
6 July 2004 18:00 | 639.60 |
40 |
107 |
|
6 July 2004 24:00 | 639.58 |
40 |
107 |
|
7 July 2004 06:00 | 639.58 |
93 |
107 |
0.05 |
7 July 2004 12:00 | 639.57 |
73 |
97 |
|
7 July 2004 18:00 | 639.57 |
83 |
87 |
|
7 July 2004 24:00 | 639.56 |
68 |
87 |
|
8 July 2004 06:00 | 639.57 |
101 |
87 |
0.00 |
8 July 2004 12:00 | 639.56 |
69 |
85 |
|
8 July 2004 18:00 | 639.57 |
91 |
67 |
|
8 July 2004 24:00 | 639.57 |
76 |
67 |
|
9 July 2004 06:00 | 639.58 |
137 |
67 |
0.01 |
9 July 2004 12:00 | 639.57 |
106 |
67 |
|
9 July 2004 18:00 | 639.56 |
106 |
67 |
|
9 July 2004 24:00 | 639.71 |
352 |
67 |
|
10 July 2004 06:00 | 639.74 |
148 |
67 |
0.25 |
10 July 2004 12:00 | 639.75 |
123 |
80 |
|
10 July 2004 18:00 | 639.76 |
136 |
105 |
|
10 July 2004 24:00 | 639.77 |
136 |
105 |
|
11 July 2004 06:00 | 639.77 |
102 |
105 |
0.00 |
11 July 2004 12:00 | 639.77 |
103 |
106 |
|
11 July 2004 18:00 | 639.78 |
119 |
108 |
|
11 July 2004 24:00 | 639.76 |
72 |
108 |
|
12 July 2004 06:00 | 639.74 |
77 |
108 |
0.30 |
12 July 2004 12:00 | 639.74 |
108 |
108 |
|
12 July 2004 18:00 | 639.75 |
123 |
108 |
|
12 July 2004 24:00 | 639.76 |
123 |
108 |
|
13 July 2004 06:00 | 639.76 |
104 |
108 |
0.00 |
13 July 2004 12:00 | 639.76 |
104 |
108 |
|
13 July 2004 18:00 | 639.75 |
88 |
108 |
|
13 July 2004 24:00 | 639.75 |
104 |
108 |
|
14 July 2004 06:00 | 639.74 |
205 |
108 |
0.45 |
14 July 2004 12:00 | 639.81 |
328 |
108 |
|
14 July 2004 18:00 | 639.93 |
405 |
108 |
|
14 July 2004 24:00 | 640.04 |
393 |
108 |
|
15 July 2004 06:00 | 640.10 |
254 |
108 |
0.00 |
15 July 2004 12:00 | 640.09 |
192 |
212 |
|
15 July 2004 18:00 | 640.06 |
185 |
264 |
|
15 July 2004 24:00 | 640.03 |
185 |
264 |
|
16 July 2004 06:00 | 639.98 |
103 |
264 |
0.00 |
16 July 2004 12:00 | 639.94 |
121 |
264 |
|
16 July 2004 18:00 | 639.88 |
90 |
264 |
|
16 July 2004 24:00 | 639.82 |
90 |
263 |
|
17 July 2004 06:00 | 639.78 |
109 |
263 |
0.00 |
17 July 2004 12:00 | 639.71 |
63 |
263 |
|
17 July 2004 18:00 | 639.66 |
93 |
263 |
|
17 July 2004 24:00 | 639.58 |
47 |
262 |
|
18 July 2004 06:00 | 639.52 |
70 |
262 |
0.00 |
18 July 2004 12:00 | 639.50 |
50 |
100 |
|
18 July 2004 18:00 | 639.50 |
65 |
67 |
|
18 July 2004 24:00 | 639.50 |
65 |
67 |
|
19 July 2004 06:00 | 639.52 |
102 |
67 |
0.00 |
19 July 2004 12:00 | 639.50 |
40 |
67 |
|
19 July 2004 18:00 | 639.50 |
71 |
67 |
|
19 July 2004 24:00 | 639.51 |
86 |
67 |
|
20 July 2004 06:00 | 639.51 |
59 |
67 |
0.00 |
20 July 2004 12:00 | 639.50 |
44 |
67 |
|
20 July 2004 18:00 | 639.50 |
59 |
67 |
|
20 July 2004 24:00 | 639.49 |
44 |
67 |
|
21 July 2004 06:00 | 639.49 |
80 |
67 |
0.00 |
21 July 2004 12:00 | 639.49 |
80 |
67 |
|
21 July 2004 18:00 | 639.48 |
65 |
67 |
|
21 July 2004 24:00 | 639.53 |
147 |
48 |
|
22 July 2004 06:00 | 639.54 |
128 |
48 |
0.70 |
22 July 2004 12:00 | 639.60 |
206 |
48 |
|
22 July 2004 18:00 | 639.65 |
190 |
48 |
|
22 July 2004 24:00 | 639.70 |
190 |
48 |
|
23 July 2004 06:00 | 639.76 |
176 |
48 |
0.10 |
23 July 2004 12:00 | 639.73 |
73 |
120 |
|
23 July 2004 18:00 | 639.67 |
99 |
263 |
|
23 July 2004 24:00 | 639.63 |
129 |
263 |
|
24 July 2004 06:00 | 639.58 |
94 |
262 |
0.00 |
24 July 2004 12:00 | 639.53 |
94 |
262 |
|
24 July 2004 18:00 | 639.52 |
58 |
67 |
|
24 July 2004 24:00 | 639.52 |
73 |
67 |
|
25 July 2004 06:00 | 639.51 |
46 |
67 |
0.01 |
25 July 2004 12:00 | 639.53 |
91 |
64 |
|
25 July 2004 18:00 | 639.52 |
37 |
48 |
|
25 July 2004 24:00 | 639.52 |
52 |
48 |
|
26 July 2004 06:00 | 639.52 |
48 |
48 |
0.20 |
26 July 2004 12:00 | 639.54 |
78 |
48 |
|
26 July 2004 18:00 | 639.53 |
32 |
48 |
|
26 July 2004 24:00 | 639.52 |
32 |
48 |
|
27 July 2004 06:00 | 639.52 |
48 |
48 |
0.00 |
27 July 2004 12:00 | 639.52 |
48 |
48 |
|
27 July 2004 18:00 | 639.52 |
48 |
48 |
|
27 July 2004 24:00 | 639.52 |
48 |
48 |
|
28 July 2004 06:00 | 639.53 |
63 |
48 |
0.00 |
28 July 2004 12:00 | 639.53 |
48 |
48 |
|
28 July 2004 18:00 | 639.52 |
32 |
48 |
|
28 July 2004 24:00 | 639.52 |
48 |
48 |
|
29 July 2004 06:00 | 639.52 |
44 |
48 |
0.00 |
29 July 2004 12:00 | 639.52 |
44 |
48 |
|
29 July 2004 18:00 | 639.51 |
28 |
48 |
|
29 July 2004 24:00 | 639.51 |
44 |
48 |
|
30 July 2004 06:00 | 639.52 |
94 |
48 |
0.01 |
30 July 2004 12:00 | 639.50 |
47 |
48 |
|
30 July 2004 18:00 | 639.54 |
140 |
48 |
|
30 July 2004 24:00 | 639.59 |
155 |
48 |
|
31 July 2004 06:00 | 639.57 |
9 |
48 |
0.55 |
31 July 2004 12:00 | 639.58 |
55 |
48 |
|
31 July 2004 18:00 | 639.58 |
40 |
48 |
|
31 July 2004 24:00 | 639.57 |
24 |
48 |
|
1 August 2004 06:00 | 639.58 |
75 |
48 |
0.00 |
1 August 2004 12:00 | 639.60 |
90 |
48 |
|
1 August 2004 18:00 | 639.60 |
59 |
48 |
|
1 August 2004 24:00 | 639.60 |
59 |
48 |
|
2 August 2004 06:00 | 639.60 |
44 |
48 |
0.00 |
2 August 2004 12:00 | 639.60 |
44 |
48 |
|
2 August 2004 18:00 | 639.59 |
28 |
48 |
|
2 August 2004 24:00 | 639.59 |
44 |
48 |
|
3 August 2004 06:00 | 639.59 |
44 |
48 |
0.00 |
3 August 2004 12:00 | 639.58 |
28 |
48 |
|
3 August 2004 18:00 | 639.58 |
44 |
48 |
|
3 August 2004 24:00 | 639.58 |
44 |
48 |
|
4 August 2004 06:00 | 639.58 |
63 |
48 |
0.00 |
4 August 2004 12:00 | 639.61 |
109 |
48 |
|
4 August 2004 18:00 | 639.61 |
63 |
48 |
|
4 August 2004 24:00 | 639.62 |
78 |
48 |
|
5 August 2004 06:00 | 639.61 |
32 |
48 |
0.10 |
5 August 2004 12:00 | 639.61 |
48 |
48 |
|
5 August 2004 18:00 | 639.60 |
32 |
48 |
|
5 August 2004 24:00 | 639.62 |
78 |
48 |
|
6 August 2004 06:00 | 639.63 |
67 |
48 |
0.00 |
6 August 2004 12:00 | 639.64 |
67 |
48 |
|
6 August 2004 18:00 | 639.62 |
21 |
48 |
|
6 August 2004 24:00 | 639.63 |
67 |
48 |
|
7 August 2004 06:00 | 639.62 |
24 |
48 |
0.00 |
7 August 2004 12:00 | 639.61 |
24 |
48 |
|
7 August 2004 18:00 | 639.61 |
40 |
48 |
|
7 August 2004 24:00 | 639.61 |
40 |
48 |
|
8 August 2004 06:00 | 639.61 |
40 |
48 |
0.00 |
8 August 2004 12:00 | 639.59 |
9 |
48 |
|
8 August 2004 18:00 | 639.59 |
40 |
48 |
|
8 August 2004 24:00 | 639.59 |
40 |
48 |
|
9 August 2004 06:00 | 639.58 |
21 |
48 |
0.00 |
9 August 2004 12:00 | 639.58 |
36 |
48 |
|
9 August 2004 18:00 | 639.56 |
5 |
48 |
|
9 August 2004 24:00 | 639.56 |
36 |
48 |
|
10 August 2004 06:00 | 639.56 |
36 |
48 |
0.00 |
10 August 2004 12:00 | 639.54 |
5 |
48 |
|
10 August 2004 18:00 | 639.53 |
21 |
48 |
|
10 August 2004 24:00 | 639.53 |
36 |
48 |
|
11 August 2004 06:00 | 639.52 |
13 |
48 |
0.00 |
11 August 2004 12:00 | 639.52 |
20 |
48 |
|
11 August 2004 18:00 | 639.50 |
4 |
42 |
|
11 August 2004 24:00 | 639.49 |
9 |
32 |
|
12 August 2004 06:00 | 639.49 |
12 |
32 |
0.00 |
12 August 2004 12:00 | 639.49 |
12 |
32 |
|
12 August 2004 18:00 | 639.48 |
8 |
32 |
|
12 August 2004 24:00 | 639.46 |
4 |
32 |
|
13 August 2004 06:00 | 639.47 |
44 |
32 |
0.00 |
13 August 2004 12:00 | 639.46 |
11 |
28 |
|
13 August 2004 18:00 | 639.46 |
22 |
20 |
|
13 August 2004 24:00 | 639.46 |
22 |
20 |
|
14 August 2004 06:00 | 639.46 |
8 |
20 |
0.00 |
14 August 2004 12:00 | 639.46 |
8 |
20 |
|
14 August 2004 18:00 | 639.45 |
0 |
20 |
|
14 August 2004 24:00 | 639.44 |
0 |
20 |
|
15 August 2004 06:00 | 639.43 |
4 |
20 |
0.00 |
15 August 2004 12:00 | 639.45 |
51 |
20 |
|
15 August 2004 18:00 | 639.45 |
20 |
20 |
|
15 August 2004 24:00 | 639.44 |
4 |
20 |
|
16 August 2004 06:00 | 639.44 |
5 |
20 |
0.00 |
16 August 2004 12:00 | 639.42 |
1 |
20 |
|
16 August 2004 18:00 | 639.42 |
5 |
20 |
|
16 August 2004 24:00 | 639.42 |
5 |
20 |
|
17 August 2004 06:00 | 639.42 |
16 |
20 |
0.00 |
17 August 2004 12:00 | 639.42 |
16 |
20 |
|
17 August 2004 18:00 | 639.42 |
16 |
20 |
|
17 August 2004 24:00 | 639.41 |
0 |
20 |
|
18 August 2004 06:00 | 639.40 |
12 |
20 |
0.00 |
18 August 2004 12:00 | 639.41 |
43 |
20 |
|
18 August 2004 18:00 | 639.41 |
27 |
20 |
|
18 August 2004 24:00 | 639.43 |
58 |
20 |
|
19 August 2004 06:00 | 639.46 |
78 |
20 |
0.40 |
19 August 2004 12:00 | 639.46 |
31 |
20 |
|
19 August 2004 18:00 | 639.45 |
16 |
20 |
|
19 August 2004 24:00 | 639.46 |
47 |
20 |
|
20 August 2004 06:00 | 639.46 |
57 |
20 |
0.01 |
20 August 2004 12:00 | 639.47 |
95 |
64 |
|
20 August 2004 18:00 | 639.52 |
168 |
87 |
|
20 August 2004 24:00 | 639.50 |
60 |
87 |
|
21 August 2004 06:00 | 639.49 |
52 |
87 |
0.75 |
21 August 2004 12:00 | 639.48 |
43 |
69 |
|
21 August 2004 18:00 | 639.47 |
32 |
47 |
|
21 August 2004 24:00 | 639.48 |
63 |
47 |
|
22 August 2004 06:00 | 639.48 |
44 |
47 |
0.00 |
22 August 2004 12:00 | 639.48 |
44 |
47 |
|
22 August 2004 18:00 | 639.47 |
28 |
47 |
|
22 August 2004 24:00 | 639.47 |
44 |
47 |
|
23 August 2004 06:00 | 639.47 |
44 |
47 |
0.00 |
23 August 2004 12:00 | 639.47 |
44 |
47 |
|
23 August 2004 18:00 | 639.46 |
28 |
47 |
|
23 August 2004 24:00 | 639.46 |
44 |
47 |
|
24 August 2004 06:00 | 639.46 |
71 |
47 |
0.00 |
24 August 2004 12:00 | 639.46 |
71 |
47 |
|
24 August 2004 18:00 | 639.47 |
86 |
47 |
|
24 August 2004 24:00 | 639.52 |
148 |
47 |
|
25 August 2004 06:00 | 639.54 |
90 |
48 |
0.85 |
25 August 2004 12:00 | 639.55 |
75 |
48 |
|
25 August 2004 18:00 | 639.55 |
59 |
48 |
|
25 August 2004 24:00 | 639.55 |
59 |
48 |
|
26 August 2004 06:00 | 639.77 |
508 |
48 |
1.35 |
26 August 2004 12:00 | 639.81 |
241 |
68 |
|
26 August 2004 18:00 | 639.81 |
199 |
108 |
|
26 August 2004 24:00 | 639.82 |
215 |
108 |
|
27 August 2004 06:00 | 639.82 |
100 |
108 |
0.10 |
27 August 2004 12:00 | 639.83 |
115 |
108 |
|
27 August 2004 18:00 | 639.81 |
69 |
108 |
|
27 August 2004 24:00 | 639.80 |
85 |
108 |
|
28 August 2004 06:00 | 639.79 |
67 |
108 |
0.00 |
28 August 2004 12:00 | 639.75 |
55 |
178 |
|
28 August 2004 18:00 | 639.69 |
67 |
263 |
|
28 August 2004 24:00 | 639.61 |
36 |
263 |
|
29 August 2004 06:00 | 639.54 |
41 |
262 |
0.05 |
29 August 2004 12:00 | 639.51 |
51 |
158 |
|
29 August 2004 18:00 | 639.51 |
18 |
0 |
|
29 August 2004 24:00 | 639.51 |
34 |
32 |
|
30 August 2004 06:00 | 639.51 |
28 |
32 |
0.00 |
30 August 2004 12:00 | 639.50 |
12 |
32 |
|
30 August 2004 18:00 | 639.50 |
28 |
32 |
|
30 August 2004 24:00 | 639.50 |
28 |
32 |
|
31 August 2004 06:00 | 639.50 |
28 |
32 |
0.00 |
31 August 2004 12:00 | 639.50 |
28 |
32 |
|
31 August 2004 18:00 | 639.49 |
12 |
32 |
|
31 August 2004 24:00 | 639.49 |
28 |
32 |
|
1 September 2004 06:00 | 639.50 |
47 |
32 |
0.00 |
1 September 2004 12:00 | 639.49 |
16 |
32 |
|
1 September 2004 18:00 | 639.49 |
32 |
32 |
|
1 September 2004 24:00 | 639.49 |
32 |
32 |
|
2 September 2004 06:00 | 639.49 |
28 |
32 |
0.00 |
2 September 2004 12:00 | 639.48 |
10 |
27 |
|
2 September 2004 18:00 | 639.47 |
7 |
20 |
|
2 September 2004 24:00 | 639.49 |
53 |
20 |
|
3 September 2004 06:00 | 639.50 |
39 |
20 |
0.15 |
3 September 2004 12:00 | 639.50 |
24 |
20 |
|
3 September 2004 18:00 | 639.49 |
8 |
20 |
|
3 September 2004 24:00 | 639.50 |
39 |
20 |
|
4 September 2004 06:00 | 639.49 |
0 |
20 |
0.00 |
4 September 2004 12:00 | 639.50 |
31 |
20 |
|
4 September 2004 18:00 | 639.49 |
0 |
20 |
|
4 September 2004 24:00 | 639.49 |
16 |
20 |
|
5 September 2004 06:00 | 639.49 |
24 |
20 |
0.00 |
5 September 2004 12:00 | 639.50 |
39 |
20 |
|
5 September 2004 18:00 | 639.50 |
24 |
20 |
|
5 September 2004 24:00 | 639.50 |
24 |
20 |
|
6 September 2004 06:00 | 639.50 |
0 |
20 |
0.00 |
6 September 2004 12:00 | 639.47 |
0 |
20 |
|
6 September 2004 18:00 | 639.47 |
0 |
20 |
|
6 September 2004 24:00 | 639.47 |
0 |
20 |
|
7 September 2004 06:00 | 639.50 |
43 |
20 |
0.25 |
7 September 2004 12:00 | 639.49 |
12 |
20 |
|
7 September 2004 18:00 | 639.47 |
4 |
20 |
|
7 September 2004 24:00 | 639.47 |
20 |
20 |
|
8 September 2004 06:00 | 639.47 |
0 |
20 |
0.00 |
8 September 2004 12:00 | 639.46 |
0 |
20 |
|
8 September 2004 18:00 | 639.46 |
0 |
20 |
|
8 September 2004 24:00 | 639.43 |
0 |
20 |
|
9 September 2004 06:00 | 639.44 |
31 |
20 |
0.00 |
9 September 2004 12:00 | 639.43 |
0 |
20 |
|
9 September 2004 18:00 | 639.43 |
16 |
20 |
|
9 September 2004 24:00 | 639.42 |
0 |
20 |
|
10 September 2004 06:00 | 639.42 |
20 |
20 |
0.00 |
10 September 2004 12:00 | 639.42 |
20 |
20 |
|
10 September 2004 18:00 | 639.42 |
20 |
20 |
|
10 September 2004 24:00 | 639.42 |
20 |
20 |
|
11 September 2004 06:00 | 639.42 |
8 |
20 |
0.00 |
11 September 2004 12:00 | 639.41 |
0 |
20 |
|
11 September 2004 18:00 | 639.41 |
8 |
20 |
|
11 September 2004 24:00 | 639.40 |
1 |
20 |
|
12 September 2004 06:00 | 639.40 |
16 |
20 |
0.00 |
12 September 2004 12:00 | 639.39 |
0 |
20 |
|
12 September 2004 18:00 | 639.39 |
16 |
20 |
|
12 September 2004 24:00 | 639.39 |
16 |
20 |
|
13 September 2004 06:00 | 639.38 |
0 |
20 |
0.00 |
13 September 2004 12:00 | 639.38 |
16 |
20 |
|
13 September 2004 18:00 | 639.38 |
16 |
20 |
|
13 September 2004 24:00 | 639.38 |
16 |
20 |
|
14 September 2004 06:00 | 639.38 |
0 |
20 |
0.00 |
14 September 2004 12:00 | 639.37 |
0 |
20 |
|
14 September 2004 18:00 | 639.37 |
0 |
20 |
|
14 September 2004 24:00 | 639.35 |
0 |
20 |
|
15 September 2004 06:00 | 639.37 |
51 |
20 |
0.01 |
15 September 2004 12:00 | 639.36 |
4 |
20 |
|
15 September 2004 18:00 | 639.35 |
4 |
20 |
|
15 September 2004 24:00 | 639.35 |
20 |
20 |
|
16 September 2004 06:00 | 639.35 |
27 |
20 |
0.00 |
16 September 2004 12:00 | 639.36 |
43 |
20 |
|
16 September 2004 18:00 | 639.37 |
43 |
20 |
|
16 September 2004 24:00 | 639.37 |
27 |
20 |
|
17 September 2004 06:00 | 639.37 |
8 |
20 |
0.45 |
17 September 2004 12:00 | 639.36 |
0 |
20 |
|
17 September 2004 18:00 | 639.35 |
0 |
20 |
|
17 September 2004 24:00 | 639.35 |
8 |
20 |
|
18 September 2004 06:00 | 639.34 |
0 |
20 |
0.00 |
18 September 2004 12:00 | 639.32 |
0 |
20 |
|
18 September 2004 18:00 | 639.31 |
0 |
20 |
|
18 September 2004 24:00 | 639.31 |
0 |
20 |
|
19 September 2004 06:00 | 639.30 |
0 |
20 |
0.00 |
19 September 2004 12:00 | 639.30 |
16 |
20 |
|
19 September 2004 18:00 | 639.29 |
0 |
20 |
|
19 September 2004 24:00 | 639.30 |
31 |
20 |
|
20 September 2004 06:00 | 639.29 |
0 |
20 |
0.00 |
20 September 2004 12:00 | 639.27 |
0 |
20 |
|
20 September 2004 18:00 | 639.27 |
0 |
20 |
|
20 September 2004 24:00 | 639.27 |
0 |
20 |
|
21 September 2004 06:00 | 639.27 |
8 |
20 |
0.00 |
21 September 2004 12:00 | 639.26 |
0 |
20 |
|
21 September 2004 18:00 | 639.25 |
0 |
20 |
|
21 September 2004 24:00 | 639.25 |
8 |
20 |
|
22 September 2004 06:00 | 639.25 |
8 |
20 |
0.00 |
22 September 2004 12:00 | 639.24 |
0 |
20 |
|
22 September 2004 18:00 | 639.24 |
8 |
20 |
|
22 September 2004 24:00 | 639.23 |
0 |
20 |
|
23 September 2004 06:00 | 639.23 |
20 |
20 |
0.00 |
23 September 2004 12:00 | 639.23 |
20 |
20 |
|
23 September 2004 18:00 | 639.23 |
20 |
20 |
|
23 September 2004 24:00 | 639.23 |
20 |
20 |
|
24 September 2004 06:00 | 639.23 |
0 |
20 |
0.00 |
24 September 2004 12:00 | 639.21 |
0 |
20 |
|
24 September 2004 18:00 | 639.21 |
0 |
20 |
|
24 September 2004 24:00 | 639.20 |
0 |
20 |
|
25 September 2004 06:00 | 639.20 |
20 |
20 |
0.00 |
25 September 2004 12:00 | 639.19 |
0 |
20 |
|
25 September 2004 18:00 | 639.19 |
16 |
20 |
|
25 September 2004 24:00 | 639.19 |
16 |
20 |
|
26 September 2004 06:00 | 639.19 |
0 |
20 |
0.00 |
26 September 2004 12:00 | 639.18 |
0 |
20 |
|
26 September 2004 18:00 | 639.16 |
0 |
20 |
|
26 September 2004 24:00 | 639.16 |
0 |
20 |
|
27 September 2004 06:00 | 639.15 |
3 |
20 |
0.00 |
27 September 2004 12:00 | 639.15 |
5 |
20 |
|
27 September 2004 18:00 | 639.13 |
1 |
20 |
|
27 September 2004 24:00 | 639.14 |
7 |
20 |
|
28 September 2004 06:00 | 639.13 |
0 |
20 |
0.00 |
28 September 2004 12:00 | 639.12 |
0 |
20 |
|
28 September 2004 18:00 | 639.11 |
0 |
20 |
|
28 September 2004 24:00 | 639.10 |
0 |
20 |
|
29 September 2004 06:00 | 639.11 |
17 |
20 |
0.00 |
29 September 2004 12:00 | 639.11 |
13 |
20 |
|
29 September 2004 18:00 | 639.09 |
5 |
20 |
|
29 September 2004 24:00 | 639.09 |
13 |
20 |
|
30 September 2004 06:00 | 639.09 |
8 |
20 |
0.00 |
30 September 2004 12:00 | 639.08 |
0 |
20 |
|
30 September 2004 18:00 | 639.07 |
0 |
20 |
|
30 September 2004 24:00 | 639.07 |
8 |
20 |
|
1 October 2004 06:00 | 639.07 |
0 |
20 |
0.00 |
1 October 2004 12:00 | 639.05 |
0 |
38 |
|
1 October 2004 18:00 | 639.04 |
0 |
47 |
|
1 October 2004 24:00 | 639.02 |
0 |
47 |
|
2 October 2004 06:00 | 639.00 |
5 |
47 |
0.10 |
2 October 2004 12:00 | 639.00 |
35 |
47 |
|
2 October 2004 18:00 | 638.99 |
20 |
47 |
|
2 October 2004 24:00 | 638.99 |
35 |
47 |
|
3 October 2004 06:00 | 638.98 |
9 |
47 |
0.00 |
3 October 2004 12:00 | 638.95 |
2 |
47 |
|
3 October 2004 18:00 | 638.94 |
9 |
47 |
|
3 October 2004 24:00 | 638.94 |
13 |
47 |
|
4 October 2004 06:00 | 638.93 |
16 |
47 |
0.00 |
4 October 2004 12:00 | 638.89 |
5 |
47 |
|
4 October 2004 18:00 | 638.88 |
16 |
47 |
|
4 October 2004 24:00 | 638.90 |
28 |
47 |
|
5 October 2004 06:00 | 638.87 |
0 |
47 |
0.00 |
5 October 2004 12:00 | 638.86 |
0 |
47 |
|
5 October 2004 18:00 | 638.84 |
0 |
47 |
|
5 October 2004 24:00 | 638.83 |
0 |
47 |
|
6 October 2004 06:00 | 638.82 |
16 |
47 |
0.00 |
6 October 2004 12:00 | 638.80 |
1 |
47 |
|
6 October 2004 18:00 | 638.79 |
16 |
47 |
|
6 October 2004 24:00 | 638.79 |
31 |
47 |
|
7 October 2004 06:00 | 638.78 |
16 |
47 |
0.00 |
7 October 2004 12:00 | 638.77 |
16 |
47 |
|
7 October 2004 18:00 | 638.76 |
16 |
47 |
|
7 October 2004 24:00 | 638.75 |
16 |
47 |
|
8 October 2004 06:00 | 638.74 |
16 |
47 |
0.00 |
8 October 2004 12:00 | 638.72 |
1 |
47 |
|
8 October 2004 18:00 | 638.71 |
16 |
47 |
|
8 October 2004 24:00 | 638.71 |
31 |
47 |
|
9 October 2004 06:00 | 638.69 |
0 |
47 |
0.00 |
9 October 2004 12:00 | 638.68 |
16 |
47 |
|
9 October 2004 18:00 | 638.67 |
16 |
47 |
|
9 October 2004 24:00 | 638.67 |
31 |
47 |
|
10 October 2004 06:00 | 638.66 |
10 |
47 |
0.00 |
10 October 2004 12:00 | 638.64 |
2 |
47 |
|
10 October 2004 18:00 | 638.63 |
10 |
47 |
|
10 October 2004 24:00 | 638.62 |
10 |
47 |
|
11 October 2004 06:00 | 638.61 |
10 |
47 |
0.00 |
11 October 2004 12:00 | 638.60 |
10 |
47 |
|
11 October 2004 18:00 | 638.58 |
2 |
47 |
|
11 October 2004 24:00 | 638.57 |
10 |
47 |
|
12 October 2004 06:00 | 638.56 |
31 |
47 |
0.00 |
12 October 2004 12:00 | 638.55 |
31 |
47 |
|
12 October 2004 18:00 | 638.59 |
108 |
47 |
|
12 October 2004 24:00 | 638.57 |
16 |
47 |
|
13 October 2004 06:00 | 638.61 |
116 |
47 |
0.65 |
13 October 2004 12:00 | 638.61 |
54 |
47 |
|
13 October 2004 18:00 | 638.61 |
54 |
47 |
|
13 October 2004 24:00 | 638.59 |
24 |
47 |
|
14 October 2004 06:00 | 638.59 |
39 |
47 |
0.10 |
14 October 2004 12:00 | 638.58 |
23 |
47 |
|
14 October 2004 18:00 | 638.59 |
54 |
47 |
|
14 October 2004 24:00 | 638.57 |
8 |
47 |
|
15 October 2004 06:00 | 638.66 |
216 |
47 |
1.00 |
15 October 2004 12:00 | 638.66 |
77 |
47 |
|
15 October 2004 18:00 | 638.66 |
77 |
47 |
|
15 October 2004 24:00 | 638.65 |
62 |
47 |
|
16 October 2004 06:00 | 638.65 |
34 |
47 |
0.00 |
16 October 2004 12:00 | 638.64 |
24 |
59 |
|
16 October 2004 18:00 | 638.62 |
12 |
65 |
|
16 October 2004 24:00 | 638.60 |
12 |
65 |
|
17 October 2004 06:00 | 638.59 |
23 |
65 |
0.00 |
17 October 2004 12:00 | 638.56 |
7 |
65 |
|
17 October 2004 18:00 | 638.54 |
15 |
65 |
|
17 October 2004 24:00 | 638.54 |
30 |
65 |
|
18 October 2004 06:00 | 638.58 |
239 |
65 |
0.20 |
18 October 2004 12:00 | 638.66 |
300 |
65 |
|
18 October 2004 18:00 | 638.82 |
423 |
65 |
|
18 October 2004 24:00 | 638.83 |
193 |
66 |
|
19 October 2004 06:00 | 638.90 |
235 |
66 |
1.55 |
19 October 2004 12:00 | 638.91 |
143 |
66 |
|
19 October 2004 18:00 | 638.95 |
189 |
66 |
|
19 October 2004 24:00 | 638.99 |
189 |
66 |
|
20 October 2004 06:00 | 639.01 |
108 |
66 |
0.03 |
20 October 2004 12:00 | 638.99 |
83 |
140 |
|
20 October 2004 18:00 | 638.95 |
89 |
213 |
|
20 October 2004 24:00 | 638.90 |
74 |
213 |
|
21 October 2004 06:00 | 638.86 |
66 |
213 |
0.00 |
21 October 2004 12:00 | 638.79 |
20 |
212 |
|
21 October 2004 18:00 | 638.75 |
66 |
212 |
|
21 October 2004 24:00 | 638.68 |
20 |
212 |
|
22 October 2004 06:00 | 638.63 |
24 |
212 |
0.00 |
22 October 2004 12:00 | 638.59 |
28 |
212 |
|
22 October 2004 18:00 | 638.50 |
9 |
212 |
|
22 October 2004 24:00 | 638.43 |
16 |
211 |
|
23 October 2004 06:00 | 638.35 |
111 |
211 |
0.00 |
23 October 2004 12:00 | 638.38 |
280 |
211 |
|
23 October 2004 18:00 | 638.42 |
296 |
211 |
|
23 October 2004 24:00 | 638.49 |
342 |
211 |
|
24 October 2004 06:00 | 638.57 |
489 |
212 |
1.40 |
24 October 2004 12:00 | 638.70 |
566 |
212 |
|
24 October 2004 18:00 | 638.80 |
520 |
212 |
|
24 October 2004 24:00 | 638.89 |
505 |
213 |
|
25 October 2004 06:00 | 638.93 |
286 |
213 |
0.00 |
25 October 2004 12:00 | 638.93 |
224 |
213 |
|
25 October 2004 18:00 | 638.87 |
204 |
356 |
|
25 October 2004 24:00 | 638.77 |
229 |
531 |
|
26 October 2004 06:00 | 638.62 |
83 |
530 |
0.00 |
26 October 2004 12:00 | 638.47 |
82 |
529 |
|
26 October 2004 18:00 | 638.35 |
128 |
528 |
|
26 October 2004 24:00 | 638.21 |
97 |
527 |
|
27 October 2004 06:00 | 638.04 |
42 |
526 |
0.10 |
27 October 2004 12:00 | 637.97 |
93 |
315 |
|
27 October 2004 18:00 | 637.94 |
102 |
210 |
|
27 October 2004 24:00 | 637.90 |
87 |
210 |
|
28 October 2004 06:00 | 637.86 |
95 |
210 |
0.02 |
28 October 2004 12:00 | 637.84 |
91 |
142 |
|
28 October 2004 18:00 | 637.85 |
115 |
105 |
|
28 October 2004 24:00 | 637.84 |
86 |
105 |
|
29 October 2004 06:00 | 637.83 |
79 |
105 |
0.00 |
29 October 2004 12:00 | 637.78 |
88 |
239 |
|
29 October 2004 18:00 | 637.69 |
68 |
314 |
|
29 October 2004 24:00 | 637.62 |
97 |
314 |
|
30 October 2004 06:00 | 637.57 |
139 |
313 |
0.00 |
30 October 2004 12:00 | 637.49 |
95 |
313 |
|
30 October 2004 18:00 | 637.40 |
80 |
313 |
|
30 October 2004 24:00 | 637.34 |
124 |
312 |
|
31 October 2004 06:00 | 637.26 |
60 |
312 |
0.00 |
31 October 2004 12:00 | 637.21 |
17 |
138 |
|
31 October 2004 18:00 | 637.19 |
43 |
104 |
|
31 October 2004 24:00 | 637.17 |
43 |
104 |
|
1 November 2004 06:00 | 637.15 |
67 |
104 |
0.03 |
1 November 2004 12:00 | 637.16 |
111 |
104 |
|
1 November 2004 18:00 | 637.13 |
53 |
104 |
|
1 November 2004 24:00 | 637.15 |
126 |
104 |
|
2 November 2004 06:00 | 637.49 |
1296 |
104 |
1.70 |
2 November 2004 12:00 | 637.81 |
1267 |
104 |
|
2 November 2004 18:00 | 638.36 |
1633 |
105 |
|
2 November 2004 24:00 | 639.01 |
1804 |
106 |
|
3 November 2004 06:00 | 639.61 |
1636 |
107 |
0.25 |
3 November 2004 12:00 | 639.98 |
1363 |
269 |
|
3 November 2004 18:00 | 640.15 |
1149 |
431 |
|
3 November 2004 24:00 | 640.30 |
1119 |
432 |
|
4 November 2004 06:00 | 640.38 |
612 |
433 |
0.05 |
4 November 2004 12:00 | 640.43 |
564 |
433 |
|
4 November 2004 18:00 | 640.43 |
482 |
434 |
|
4 November 2004 24:00 | 640.42 |
466 |
434 |
|
5 November 2004 06:00 | 640.41 |
363 |
433 |
0.00 |
5 November 2004 12:00 | 640.29 |
328 |
722 |
|
5 November 2004 18:00 | 640.11 |
301 |
864 |
|
5 November 2004 24:00 | 639.93 |
306 |
862 |
|
6 November 2004 06:00 | 639.74 |
261 |
860 |
0.00 |
6 November 2004 12:00 | 639.55 |
260 |
858 |
|
6 November 2004 18:00 | 639.35 |
244 |
856 |
|
6 November 2004 24:00 | 639.14 |
227 |
854 |
|
7 November 2004 06:00 | 638.94 |
206 |
851 |
0.00 |
7 November 2004 12:00 | 638.71 |
159 |
849 |
|
7 November 2004 18:00 | 638.49 |
173 |
846 |
|
7 November 2004 24:00 | 638.27 |
172 |
844 |
|
8 November 2004 06:00 | 638.01 |
75 |
841 |
0.00 |
8 November 2004 12:00 | 637.88 |
155 |
580 |
|
8 November 2004 18:00 | 637.77 |
105 |
419 |
|
8 November 2004 24:00 | 637.66 |
104 |
418 |
|
9 November 2004 06:00 | 637.54 |
75 |
418 |
0.00 |
9 November 2004 12:00 | 637.43 |
90 |
417 |
|
9 November 2004 18:00 | 637.38 |
90 |
243 |
|
9 November 2004 24:00 | 637.33 |
72 |
208 |
|
10 November 2004 06:00 | 637.29 |
84 |
208 |
0.00 |
10 November 2004 12:00 | 637.23 |
55 |
208 |
|
10 November 2004 18:00 | 637.19 |
84 |
208 |
|
10 November 2004 24:00 | 637.15 |
84 |
208 |
|
11 November 2004 06:00 | 637.11 |
120 |
207 |
0.16 |
11 November 2004 12:00 | 637.11 |
178 |
207 |
|
11 November 2004 18:00 | 637.11 |
178 |
207 |
|
11 November 2004 24:00 | 637.07 |
120 |
207 |
|
12 November 2004 06:00 | 637.11 |
353 |
207 |
0.65 |
12 November 2004 12:00 | 637.19 |
411 |
207 |
|
12 November 2004 18:00 | 637.25 |
382 |
208 |
|
12 November 2004 24:00 | 637.31 |
382 |
208 |
|
13 November 2004 06:00 | 637.35 |
298 |
208 |
0.00 |
13 November 2004 12:00 | 637.39 |
311 |
232 |
|
13 November 2004 18:00 | 637.37 |
227 |
239 |
|
13 November 2004 24:00 | 637.37 |
256 |
238 |
|
14 November 2004 06:00 | 637.37 |
209 |
238 |
0.00 |
14 November 2004 12:00 | 637.34 |
166 |
238 |
|
14 November 2004 18:00 | 637.31 |
166 |
238 |
|
14 November 2004 24:00 | 637.29 |
180 |
238 |
|
15 November 2004 06:00 | 637.25 |
129 |
238 |
0.00 |
15 November 2004 12:00 | 637.21 |
129 |
238 |
|
15 November 2004 18:00 | 637.18 |
143 |
238 |
|
15 November 2004 24:00 | 637.15 |
143 |
238 |
|
16 November 2004 06:00 | 637.10 |
107 |
238 |
0.01 |
16 November 2004 12:00 | 637.07 |
136 |
237 |
|
16 November 2004 18:00 | 637.03 |
121 |
237 |
|
16 November 2004 24:00 | 636.99 |
121 |
237 |
|
17 November 2004 06:00 | 636.96 |
150 |
237 |
0.00 |
17 November 2004 12:00 | 636.92 |
193 |
237 |
|
17 November 2004 18:00 | 636.87 |
113 |
237 |
|
17 November 2004 24:00 | 636.83 |
120 |
236 |
|
18 November 2004 06:00 | 636.78 |
112 |
236 |
0.01 |
18 November 2004 12:00 | 636.74 |
127 |
236 |
|
18 November 2004 18:00 | 636.70 |
127 |
236 |
|
18 November 2004 24:00 | 636.69 |
170 |
236 |
|
19 November 2004 06:00 | 636.66 |
156 |
236 |
0.39 |
19 November 2004 12:00 | 636.63 |
156 |
236 |
|
19 November 2004 18:00 | 636.61 |
170 |
235 |
|
19 November 2004 24:00 | 636.59 |
170 |
235 |
|
20 November 2004 06:00 | 636.57 |
188 |
235 |
0.02 |
20 November 2004 12:00 | 636.57 |
217 |
235 |
|
20 November 2004 18:00 | 636.55 |
188 |
235 |
|
20 November 2004 24:00 | 636.54 |
202 |
235 |
|
21 November 2004 06:00 | 636.53 |
188 |
235 |
0.00 |
21 November 2004 12:00 | 636.51 |
173 |
235 |
|
21 November 2004 18:00 | 636.48 |
159 |
235 |
|
21 November 2004 24:00 | 636.45 |
159 |
235 |
|
22 November 2004 06:00 | 636.43 |
169 |
235 |
0.01 |
22 November 2004 12:00 | 636.41 |
169 |
235 |
|
22 November 2004 18:00 | 636.38 |
155 |
235 |
|
22 November 2004 24:00 | 636.35 |
154 |
234 |
|
23 November 2004 06:00 | 636.31 |
125 |
234 |
0.14 |
23 November 2004 12:00 | 636.27 |
125 |
234 |
|
23 November 2004 18:00 | 636.25 |
154 |
234 |
|
23 November 2004 24:00 | 636.21 |
125 |
234 |
|
24 November 2004 06:00 | 636.19 |
343 |
234 |
0.13 |
24 November 2004 12:00 | 636.18 |
358 |
234 |
|
24 November 2004 18:00 | 636.25 |
474 |
234 |
|
24 November 2004 24:00 | 636.59 |
868 |
235 |
|
25 November 2004 06:00 | 637.38 |
2281 |
237 |
0.79 |
25 November 2004 12:00 | 638.02 |
2065 |
240 |
|
25 November 2004 18:00 | 638.58 |
1997 |
242 |
|
25 November 2004 24:00 | 638.99 |
1767 |
244 |
|
26 November 2004 06:00 | 639.27 |
933 |
245 |
0.00 |
26 November 2004 12:00 | 639.38 |
729 |
361 |
|
26 November 2004 18:00 | 639.37 |
684 |
642 |
|
26 November 2004 24:00 | 639.36 |
684 |
642 |
|
27 November 2004 06:00 | 639.35 |
641 |
642 |
0.01 |
27 November 2004 12:00 | 639.33 |
626 |
641 |
|
27 November 2004 18:00 | 639.31 |
626 |
641 |
|
27 November 2004 24:00 | 639.40 |
796 |
642 |
|
28 November 2004 06:00 | 639.73 |
1514 |
643 |
0.65 |
28 November 2004 12:00 | 639.99 |
1359 |
549 |
|
28 November 2004 18:00 | 640.29 |
1387 |
432 |
|
28 November 2004 24:00 | 640.48 |
1210 |
433 |
|
29 November 2004 06:00 | 640.59 |
728 |
434 |
0.01 |
29 November 2004 12:00 | 640.67 |
679 |
435 |
|
29 November 2004 18:00 | 640.73 |
647 |
435 |
|
29 November 2004 24:00 | 640.76 |
598 |
435 |
|
30 November 2004 06:00 | 640.76 |
448 |
436 |
0.01 |
30 November 2004 12:00 | 640.77 |
464 |
436 |
|
30 November 2004 18:00 | 640.79 |
480 |
436 |
|
30 November 2004 24:00 | 640.79 |
448 |
436 |
|
1 December 2004 06:00 | 640.97 |
1080 |
436 |
0.53 |
1 December 2004 12:00 | 641.16 |
1097 |
437 |
|
1 December 2004 18:00 | 641.42 |
1212 |
438 |
|
1 December 2004 24:00 | 641.65 |
1164 |
440 |
|
2 December 2004 06:00 | 641.83 |
903 |
441 |
0.00 |
2 December 2004 12:00 | 641.93 |
773 |
441 |
|
2 December 2004 18:00 | 642.01 |
741 |
442 |
|
2 December 2004 24:00 | 642.06 |
696 |
442 |
|
3 December 2004 06:00 | 642.10 |
550 |
442 |
0.00 |
3 December 2004 12:00 | 642.06 |
523 |
664 |
|
3 December 2004 18:00 | 641.94 |
501 |
884 |
|
3 December 2004 24:00 | 641.82 |
506 |
883 |
|
4 December 2004 06:00 | 641.66 |
375 |
881 |
0.00 |
4 December 2004 12:00 | 641.53 |
423 |
880 |
|
4 December 2004 18:00 | 641.39 |
406 |
878 |
|
4 December 2004 24:00 | 641.22 |
356 |
876 |
|
5 December 2004 06:00 | 641.05 |
328 |
874 |
0.00 |
5 December 2004 12:00 | 640.91 |
376 |
873 |
|
5 December 2004 18:00 | 640.73 |
310 |
871 |
|
5 December 2004 24:00 | 640.56 |
325 |
869 |
|
6 December 2004 06:00 | 640.38 |
283 |
867 |
0.11 |
6 December 2004 12:00 | 640.19 |
266 |
865 |
|
6 December 2004 18:00 | 640.03 |
314 |
863 |
|
6 December 2004 24:00 | 639.84 |
278 |
861 |
|
7 December 2004 06:00 | 639.69 |
755 |
859 |
0.54 |
7 December 2004 12:00 | 639.63 |
893 |
858 |
|
7 December 2004 18:00 | 639.82 |
1279 |
859 |
|
7 December 2004 24:00 | 640.16 |
1525 |
862 |
|
8 December 2004 06:00 | 640.54 |
1799 |
866 |
0.19 |
8 December 2004 12:00 | 640.86 |
1594 |
652 |
|
8 December 2004 18:00 | 641.07 |
1307 |
437 |
|
8 December 2004 24:00 | 641.26 |
1275 |
438 |
|
9 December 2004 06:00 | 641.36 |
706 |
439 |
0.00 |
9 December 2004 12:00 | 641.39 |
644 |
543 |
|
9 December 2004 18:00 | 641.37 |
620 |
658 |
|
9 December 2004 24:00 | 641.35 |
620 |
658 |
|
10 December 2004 06:00 | 641.31 |
500 |
658 |
0.01 |
10 December 2004 12:00 | 641.24 |
451 |
657 |
|
10 December 2004 18:00 | 641.13 |
495 |
875 |
|
10 December 2004 24:00 | 640.99 |
445 |
874 |
|
11 December 2004 06:00 | 640.86 |
431 |
872 |
0.08 |
11 December 2004 12:00 | 640.74 |
447 |
871 |
|
11 December 2004 18:00 | 640.58 |
381 |
869 |
|
11 December 2004 24:00 | 640.43 |
396 |
868 |
|
12 December 2004 06:00 | 640.25 |
301 |
866 |
0.02 |
12 December 2004 12:00 | 640.11 |
366 |
864 |
|
12 December 2004 18:00 | 639.85 |
259 |
1016 |
|
12 December 2004 24:00 | 639.64 |
366 |
1056 |
|
13 December 2004 06:00 | 639.39 |
292 |
1053 |
0.00 |
13 December 2004 12:00 | 639.17 |
336 |
1050 |
|
13 December 2004 18:00 | 638.91 |
273 |
1047 |
|
13 December 2004 24:00 | 638.67 |
303 |
1043 |
|
14 December 2004 06:00 | 638.39 |
199 |
1039 |
0.01 |
14 December 2004 12:00 | 638.13 |
228 |
1036 |
|
14 December 2004 18:00 | 637.87 |
237 |
1032 |
|
14 December 2004 24:00 | 637.59 |
217 |
1028 |
|
15 December 2004 06:00 | 637.27 |
127 |
1024 |
0.00 |
15 December 2004 12:00 | 637.09 |
196 |
756 |
|
15 December 2004 18:00 | 636.93 |
158 |
622 |
|
15 December 2004 24:00 | 636.77 |
157 |
620 |
|
16 December 2004 06:00 | 636.59 |
118 |
619 |
0.00 |
16 December 2004 12:00 | 636.44 |
160 |
617 |
|
16 December 2004 18:00 | 636.33 |
126 |
431 |
|
16 December 2004 24:00 | 636.32 |
158 |
205 |
|
17 December 2004 06:00 | 636.31 |
172 |
205 |
0.00 |
17 December 2004 12:00 | 636.30 |
172 |
205 |
|
17 December 2004 18:00 | 636.29 |
172 |
205 |
|
17 December 2004 24:00 | 636.27 |
158 |
205 |
|
18 December 2004 06:00 | 636.25 |
150 |
205 |
0.00 |
18 December 2004 12:00 | 636.24 |
165 |
205 |
|
18 December 2004 18:00 | 636.21 |
136 |
205 |
|
18 December 2004 24:00 | 636.20 |
165 |
205 |
|
19 December 2004 06:00 | 636.17 |
136 |
205 |
0.01 |
19 December 2004 12:00 | 636.17 |
180 |
205 |
|
19 December 2004 18:00 | 636.15 |
141 |
185 |
|
19 December 2004 24:00 | 636.16 |
165 |
145 |
|
20 December 2004 06:00 | 636.17 |
149 |
145 |
0.00 |
20 December 2004 12:00 | 636.16 |
120 |
145 |
|
20 December 2004 18:00 | 636.13 |
91 |
145 |
|
20 December 2004 24:00 | 636.13 |
135 |
145 |
|
21 December 2004 06:00 | 636.12 |
131 |
145 |
0.00 |
21 December 2004 12:00 | 636.12 |
145 |
145 |
|
21 December 2004 18:00 | 636.12 |
145 |
145 |
|
21 December 2004 24:00 | 636.13 |
160 |
145 |
|
22 December 2004 06:00 | 636.16 |
204 |
145 |
0.01 |
22 December 2004 12:00 | 636.16 |
160 |
145 |
|
22 December 2004 18:00 | 636.16 |
160 |
145 |
|
22 December 2004 24:00 | 636.17 |
175 |
145 |
|
23 December 2004 06:00 | 636.18 |
153 |
146 |
0.93 |
23 December 2004 12:00 | 636.16 |
109 |
146 |
|
23 December 2004 18:00 | 636.16 |
138 |
145 |
|
23 December 2004 24:00 | 636.15 |
124 |
145 |
|
24 December 2004 06:00 | 636.13 |
109 |
145 |
0.00 |
24 December 2004 12:00 | 636.13 |
132 |
133 |
|
24 December 2004 18:00 | 636.14 |
133 |
106 |
|
24 December 2004 24:00 | 636.16 |
147 |
106 |
|
25 December 2004 06:00 | 636.16 |
110 |
106 |
0.00 |
25 December 2004 12:00 | 636.17 |
124 |
106 |
|
25 December 2004 18:00 | 636.17 |
110 |
106 |
|
25 December 2004 24:00 | 636.17 |
110 |
106 |
|
26 December 2004 06:00 | 636.17 |
106 |
106 |
0.00 |
26 December 2004 12:00 | 636.18 |
128 |
106 |
|
26 December 2004 18:00 | 636.19 |
128 |
106 |
|
26 December 2004 24:00 | 636.19 |
114 |
106 |
|
27 December 2004 06:00 | 636.21 |
143 |
106 |
0.00 |
27 December 2004 12:00 | 636.21 |
114 |
106 |
|
27 December 2004 18:00 | 636.21 |
114 |
106 |
|
27 December 2004 24:00 | 636.21 |
114 |
106 |
|
28 December 2004 06:00 | 636.21 |
96 |
106 |
0.00 |
28 December 2004 12:00 | 636.17 |
103 |
237 |
|
28 December 2004 18:00 | 636.07 |
104 |
414 |
|
28 December 2004 24:00 | 635.92 |
37 |
413 |
|
29 December 2004 06:00 | 635.79 |
102 |
412 |
0.00 |
29 December 2004 12:00 | 635.74 |
177 |
343 |
|
29 December 2004 18:00 | 635.73 |
164 |
207 |
|
29 December 2004 24:00 | 635.71 |
150 |
207 |
|
30 December 2004 06:00 | 635.71 |
283 |
207 |
0.00 |
30 December 2004 12:00 | 635.73 |
310 |
207 |
|
30 December 2004 18:00 | 635.79 |
365 |
207 |
|
30 December 2004 24:00 | 635.93 |
475 |
208 |
|
31 December 2004 06:00 | 636.33 |
1337 |
208 |
0.00 |
31 December 2004 12:00 | 636.77 |
1378 |
162 |
|
31 December 2004 18:00 | 637.25 |
1406 |
104 |
|
31 December 2004 24:00 | 637.54 |
1130 |
104 |
|